Cap Mercado $2.43T
2.19%
Volumen 24h $155.67B
-31.26%
BTC % 51.4%
0.35%
ETH % 14.98%
-0.66%
Monedas
26.700
+15
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $2,991.59 | $2,991.59 | $2,991.59 | $2,991.59 | - | - |
Apr-18 2024 | $2,991.59 | $2,944.67 | $3,043.40 | $3,043.40 | $3,046 | - |
Apr-17 2024 | $3,043.40 | $3,043.40 | $3,043.40 | $3,043.40 | - | - |
Apr-16 2024 | $3,043.40 | $3,043.40 | $3,128.52 | $3,128.52 | $14,233 | - |
Apr-15 2024 | $3,128.52 | $3,128.52 | $3,128.52 | $3,128.52 | - | - |
Apr-14 2024 | $3,128.52 | $3,128.52 | $3,128.52 | $3,128.52 | - | - |
Apr-13 2024 | $3,128.52 | $3,128.52 | $3,278.72 | $3,278.72 | $568 | - |
Apr-12 2024 | $3,278.72 | $3,278.72 | $3,278.72 | $3,278.72 | - | - |
Apr-11 2024 | $3,278.72 | $3,278.72 | $3,278.72 | $3,278.72 | - | - |
Apr-10 2024 | $3,278.72 | $3,278.72 | $3,278.72 | $3,278.72 | - | - |
Apr-09 2024 | $3,278.72 | $3,278.72 | $3,278.72 | $3,278.72 | - | - |
Apr-08 2024 | $3,278.72 | $3,278.72 | $3,278.72 | $3,278.72 | - | - |
Apr-07 2024 | $3,278.72 | $3,278.72 | $3,278.72 | $3,278.72 | - | - |
Apr-06 2024 | $3,278.72 | $3,147.94 | $3,278.72 | $3,147.94 | $1,204 | - |
Apr-05 2024 | $3,147.94 | $3,147.94 | $3,147.94 | $3,147.94 | - | - |