Cap Mercato $2.78T
0.52%
Volume 24o $299.76B
48.2%
BTC % 56.69%
0%
ETH % 10.13%
0.69%
Monete
34.573
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gud Tech (GUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00006952 | $0.00006952 | $0.00006952 | $0.00006952 | - | - |
| Feb-13 2026 | $0.00006952 | $0.00006952 | $0.00006952 | $0.00006952 | - | - |
| Feb-12 2026 | $0.00006952 | $0.00006952 | $0.00006952 | $0.00006952 | - | - |
| Feb-11 2026 | $0.00006952 | $0.00006952 | $0.00006952 | $0.00006952 | - | - |
| Feb-10 2026 | $0.00006952 | $0.00006952 | $0.00006952 | $0.00006952 | - | - |
| Feb-09 2026 | $0.00006952 | $0.00006952 | $0.00006952 | $0.00006952 | - | - |
| Feb-08 2026 | $0.00006952 | $0.00006952 | $0.00006952 | $0.00006952 | - | - |
| Feb-07 2026 | $0.00006952 | $0.00006857 | $0.00006952 | $0.00006857 | $1 | - |
| Feb-06 2026 | $0.00006857 | $0.00006857 | $0.00006857 | $0.00006857 | - | - |
| Feb-05 2026 | $0.00006857 | $0.00006857 | $0.00007025 | $0.00007025 | - | - |
| Feb-04 2026 | $0.00007025 | $0.00007025 | $0.00007591 | $0.00007591 | - | - |
| Feb-03 2026 | $0.00007591 | $0.00007075 | $0.00007591 | $0.00007245 | - | - |
| Feb-02 2026 | $0.00007245 | $0.00007051 | $0.00011027 | $0.00011027 | $2,975 | - |
| Feb-01 2026 | $0.00011027 | $0.00011027 | $0.00013081 | $0.00013081 | - | - |
| Jan-31 2026 | $0.00013081 | $0.00013081 | $0.00013081 | $0.00013081 | - | - |