Cap Mercato $2.53T
-3.56%
Volume 24o $140.47B
18.59%
BTC % 53.81%
2.23%
ETH % 9.79%
1.83%
Monete
34.363
+3
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15901 |
Fist Trump Pump
15901
FTP
|
- | - | - | 0.4% |
30g
-10.1%
60g
-54.16%
90g
-72.8%
|
Open $0.025693
Min. $0.025693
Mass. $0.025693
|
- - | - |
|
||
| 15902 |
FistBump FIST
15902
FIST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15903 |
Fistiana
15903
FCT
|
- | - | - | 0.05% |
30g
-6.01%
60g
-6.01%
90g
-6.01%
|
Open $0.00158677
Min. $0.00158677
Mass. $0.00158677
|
- - | - |
|
||
| 15904 |
Fit&Beat
15904
FTB
|
- | - | - | - |
30g
-9.38%
60g
-54.54%
90g
-58.71%
|
Open $0.027492
Min. $0.027492
Mass. $0.027492
|
- - | - |
|
||
| 15905 |
FitBurn
15905
CAL
|
- | - | - | -32.14% |
30g
-86.95%
60g
-85.74%
90g
-87.06%
|
Open $0.000001693
Min. $0.000001693
Mass. $0.000001693
|
- - | - |
|
||
| 15906 |
FITCHIN Universe
15906
CHIN
|
$0.000179 | - | -5.4% | -18.54% |
30g
-12.08%
60g
-38.46%
90g
-46.74%
|
Open $0.00018902
Min. $0.00017881
Mass. $0.00018902
|
- - | - |
|
||
| 15907 |
Fitcoin
15907
FIT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15908 |
FitEvo
15908
$FIVO
|
- | - | - | -0.87% |
30g
-12.15%
60g
-29.15%
90g
-29.15%
|
Open $0.0043923
Min. $0.0043923
Mass. $0.0043923
|
- - | - |
|
||
| 15909 |
FitMax
15909
FITM
|
- | - | - | 0.07% |
30g
1.67%
60g
-6.48%
90g
-39.63%
|
Open $0.00027706
Min. $0.00027706
Mass. $0.00027706
|
- - | - |
|
||
| 15910 |
Fitmin Finance
15910
FTMFI
|
- | -0.71% | -12.48% | -3.87% |
30g
-56.03%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15911 |
Fitmint
15911
FITT
|
- | - | - | - |
30g
-0.57%
60g
-1.36%
90g
-42.18%
|
Open $0.00049344
Min. $0.00049344
Mass. $0.00049344
|
- - | - |
|
||
| 15912 |
FITN
15912
FITN
|
- | - | - | 0.01% |
30g
-78.92%
60g
-88.26%
90g
-88.26%
|
Open $0.00104572
Min. $0.00104572
Mass. $0.00104572
|
- - | - |
|
||
| 15913 |
Fitness Instructor
15913
FITI
|
- | - | - | -1.59% |
30g
12.96%
60g
-63.55%
90g
-63.55%
|
Open $0.000000261
Min. $0.000000261
Mass. $0.000000261
|
- - | - |
|
||
| 15914 |
FitR
15914
FMT
|
- | - | - | - |
30g
-54.16%
60g
-69.49%
90g
-64.44%
|
Open $0.0027816
Min. $0.0027816
Mass. $0.0027816
|
- - | - |
|
||
| 15915 |
FitR Exercise Token
15915
FXT
|
- | 1.92% | -3.38% | -34.73% |
30g
-80.55%
60g
-91.19%
90g
-91.19%
|
Open $0.044933
Min. $0.043259
Mass. $0.048806
|
- - | - |
|
||
| 15916 |
FitR Exercise Token v2
15916
FST
|
- | - | - | 1.63% |
30g
-2.82%
60g
-86.66%
90g
-97.41%
|
Open $0.00252616
Min. $0.00252616
Mass. $0.00252616
|
- - | - |
|
||
| 15917 |
Fitrova
15917
FRV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15918 |
FitScrypt
15918
FIT
|
- | - | - | -0.94% |
30g
21.92%
60g
6.05%
90g
-90.36%
|
Open $0.000000498
Min. $0.000000498
Mass. $0.000000498
|
- - | - |
|
||
| 15919 |
Fitted
15919
FITCOIN
|
$0.000020 | - | -1.61% | -8.57% |
30g
-15.97%
60g
-98.17%
90g
-97.91%
|
Open $0.0000201
Min. $0.00001977
Mass. $0.00002052
|
- - | - |
|
||
| 15920 |
FitVerse
15920
FIT
|
- | - | - | 0.04% |
30g
-0.15%
60g
0.09%
90g
-0.01%
|
Open $1.3009
Min. $1.3009
Mass. $1.3009
|
- - | - |
|
||
| 15921 |
Five Star Coin
15921
FSTARC
|
- | - | - | - |
30g
8.76%
60g
59.1%
90g
52.59%
|
Open $0.00736692
Min. $0.00736692
Mass. $0.00736692
|
- - | - |
|
||
| 15922 |
Five Star Coin Pro
15922
FSCP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15923 |
Five7
15923
F7
|
- | -2.49% | -1.64% | 28.46% |
30g
-20.12%
60g
-
90g
-
|
Open $0.183767
Min. $0.179769
Mass. $0.189555
|
- - | - |
|
||
| 15924 |
Fivebalance
15924
FBN
|
- | - | - | 7.72% |
30g
28.06%
60g
63.3%
90g
65.47%
|
Open $0.00003884
Min. $0.00003884
Mass. $0.00003884
|
- - | - |
|
||
| 15925 |
FIX00
15925
FIX00
|
- | - | - | 0.28% |
30g
0.27%
60g
0.32%
90g
41.27%
|
Open $0.00008663
Min. $0.00008663
Mass. $0.00008663
|
- - | - |
|
||
| 15926 |
FJB
15926
FJB
|
- | - | - | - |
30g
-96.08%
60g
-98.65%
90g
-99.23%
|
Open $0.00003472
Min. $0.00003472
Mass. $0.00003472
|
- - | - |
|
||
| 15927 |
Fjord Foundry
15927
FJO
|
$0.011631 | - | -3.47% | -24.76% |
30g
5.76%
60g
-45.16%
90g
-48.84%
|
Open $0.012419
Min. $0.01163
Mass. $0.012419
|
- - | - |
|
||
| 15928 |
FK Coin
15928
FK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15929 |
Fkbiden
15929
FKBIDEN
|
- | - | - | - |
30g
-7.56%
60g
8.97%
90g
21.25%
|
Open $0.00001085
Min. $0.00001085
Mass. $0.00001085
|
- - | - |
|
||
| 15930 |
FkBlur
15930
FKBLUR
|
- | - | - | 31.79% |
30g
-75.34%
60g
-95.85%
90g
-95.85%
|
Open $0.0000011119
Min. $0.0000011119
Mass. $0.0000011119
|
- - | - |
|
||
| 15931 |
Flag Media
15931
FLAG
|
- | - | - | 115.07% |
30g
127.45%
60g
54.79%
90g
75.88%
|
Open $0.387025
Min. $0.387025
Mass. $0.387025
|
- - | - |
|
||
| 15932 |
Flag Network
15932
FLAG
|
$0.00000461 | - | -3.05% | -4.95% |
30g
2.37%
60g
-29.04%
90g
-27.26%
|
Open $0.000004757
Min. $0.000004611
Mass. $0.000004757
|
- - | - |
|
||
| 15933 |
Flair Defi
15933
FLDX
|
- | - | - | - |
30g
-2.92%
60g
-5.17%
90g
-7.68%
|
Open $0.0003214
Min. $0.0003214
Mass. $0.0003214
|
- - | - |
|
||
| 15934 |
FLAKY
15934
FLAKY
|
- | - | - | 9.37% |
30g
-98.94%
60g
-99.12%
90g
-98.77%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
- - | - |
|
||
| 15935 |
FLAMA
15935
FMA
|
- | - | - | - |
30g
5.86%
60g
-27.92%
90g
-40.7%
|
Open $0.028264
Min. $0.028264
Mass. $0.028264
|
- - | - |
|
||
| 15936 |
Flame Protocol
15936
FLAME
|
- | - | - | 0.05% |
30g
-20.7%
60g
874.16%
90g
637.74%
|
Open $0.00024578
Min. $0.00024578
Mass. $0.00024578
|
- - | - |
|
||
| 15937 |
FlameMetaverse
15937
FMV
|
- | - | - | 2.99% |
30g
-43.88%
60g
-34.61%
90g
-43.68%
|
Open $0.000000094
Min. $0.000000094
Mass. $0.000000094
|
- - | - |
|
||
| 15938 |
Flappy
15938
FLAPPY
|
- | - | - | -5.06% |
30g
-44.62%
60g
-44.82%
90g
-48.55%
|
Open $0.000000095
Min. $0.000000095
Mass. $0.000000095
|
- - | - |
|
||
| 15939 |
Flappy
15939
$FLAPPY
|
- | - | - | -8.18% |
30g
6.65%
60g
-32.14%
90g
11.65%
|
Open $0.000001427
Min. $0.000001427
Mass. $0.000001427
|
- - | - |
|
||
| 15940 |
FLAPPY
15940
FLAPPY
|
- | - | - | 0.35% |
30g
-7.53%
60g
-83.73%
90g
-81.69%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15941 |
FLAPPY FLOKI
15941
FLAFLO
|
- | - | - | 2.56% |
30g
-23.28%
60g
-49.16%
90g
-66.31%
|
Open $0.000000286
Min. $0.000000286
Mass. $0.000000286
|
- - | - |
|
||
| 15942 |
Flappy Shiba Inu
15942
FSINU
|
- | -4.78% | -35.52% | -69.29% |
30g
-69.29%
60g
-69.29%
90g
-69.29%
|
Open $0.000002181
Min. $0.00000132
Mass. $0.000002181
|
- - | - |
|
||
| 15943 |
FlappyCoin
15943
FLAP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15944 |
FlappyDoge
15944
FLPD
|
- | - | - | 3.94% |
30g
-99.66%
60g
-99.69%
90g
-99.74%
|
Open $0.000002479
Min. $0.000002479
Mass. $0.000002479
|
- - | - |
|
||
| 15945 |
Flappymoonbird
15945
FMB
|
- | - | - | - |
30g
123.24%
60g
-89.93%
90g
-93.21%
|
Open $0.00058974
Min. $0.00058974
Mass. $0.00058974
|
- - | - |
|
||
| 15946 |
FlappyRats
15946
FRATS
|
- | - | - | 6.01% |
30g
-39.41%
60g
-93.86%
90g
-93.86%
|
Open $0.0000958
Min. $0.0000958
Mass. $0.0000958
|
- - | - |
|
||
| 15947 |
Flare Finance
15947
EXFI
|
- | - | - | - |
30g
-
60g
-
90g
-29.79%
|
Open $0.014601
Min. $0.014601
Mass. $0.014601
|
- - | - |
|
||
| 15948 |
FlareFoxInu
15948
FLX
|
- | - | - | -0.04% |
30g
-50%
60g
-76.9%
90g
-66.67%
|
Open $0.000003
Min. $0.000003
Mass. $0.000003
|
- - | - |
|
||
| 15949 |
Flas Exchange Token
15949
FLAS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15950 |
Flash
15950
FLASH
|
- | 3.76% | -47.41% | -51.88% |
30g
-61.97%
60g
-80.35%
90g
-79.67%
|
Open $0.00048821
Min. $0.00048821
Mass. $0.00048821
|
- - | - |
|
34.363 Valute monitorate - Pagina
319 di 688
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.