Cap Mercato $4.04T
3.73%
Volume 24o $372.14B
36.41%
BTC % 60.12%
-0.01%
ETH % 9.08%
-0.88%
Monete
32.402
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15901 |
Flowchain
15901
FLC
|
- | -0.43% | 1.02% | 7.83% |
30g
11.68%
60g
15.78%
90g
-62.07%
|
Open $0.00143243
Min. $0.00136984
Mass. $0.00144818
|
- - | - |
|
||
| 15902 |
Flowmatic
15902
$FM
|
$0.028212 | - | 6.11% | 7.46% |
30g
25.81%
60g
-12.17%
90g
32.19%
|
Open $0.02721
Min. $0.026342
Mass. $0.028211
|
- - | - |
|
||
| 15903 |
Floyx
15903
FLOYX
|
- | - | - | - |
30g
-64.47%
60g
-77.2%
90g
-86.08%
|
Open $0.000001349
Min. $0.000001349
Mass. $0.000001349
|
- - | - |
|
||
| 15904 |
Flozo Game Token
15904
FGT
|
- | - | - | - |
30g
-16.13%
60g
-54.09%
90g
-77.38%
|
Open $0.00025687
Min. $0.00025687
Mass. $0.00025687
|
- - | - |
|
||
| 15905 |
Fluence
15905
FLT
|
- | -6.35% | -11.02% | -11.02% |
30g
-11.02%
60g
-11.02%
90g
-11.02%
|
Open $1.2165
Min. $1.1392
Mass. $1.2165
|
- - | - |
|
||
| 15906 |
Fluent Finance
15906
USPLUS
|
- | - | - | - |
30g
0.04%
60g
-38.42%
90g
-81.35%
|
Open $0.344886
Min. $0.344886
Mass. $0.344886
|
- - | - |
|
||
| 15907 |
FLUFFY
15907
FLUFFY
|
- | - | - | - |
30g
-39.45%
60g
-47.93%
90g
-63.67%
|
Open $0.00001068
Min. $0.00001068
Mass. $0.00001068
|
- - | - |
|
||
| 15908 |
Fluffy Coin
15908
FLUF
|
- | - | - | 0.8% |
30g
-13%
60g
-10.28%
90g
-8.98%
|
Open $0.00010013
Min. $0.00010013
Mass. $0.00010013
|
- - | - |
|
||
| 15909 |
Fluffy Inu
15909
FLUFFY
|
- | - | - | -1.67% |
30g
23.24%
60g
53.33%
90g
-18.06%
|
Open $0.000000117
Min. $0.000000117
Mass. $0.000000117
|
- - | - |
|
||
| 15910 |
Fluffy Token
15910
$FLUFFY
|
- | - | - | -1.3% |
30g
-41.15%
60g
-67.52%
90g
-95.25%
|
Open $0.016972
Min. $0.016972
Mass. $0.016972
|
- - | - |
|
||
| 15911 |
Fluffys
15911
FLUFFYS
|
$0.001019 | - | - | 5.34% |
30g
9.05%
60g
-5.68%
90g
21.62%
|
Open $0.00104657
Min. $0.0010187
Mass. $0.00104657
|
- - | - |
|
||
| 15912 |
Fluid
15912
FLUID
|
- | - | - | - |
30g
-2.6%
60g
-16.11%
90g
-34.88%
|
Open $0.045382
Min. $0.045382
Mass. $0.045382
|
- - | - |
|
||
| 15913 |
Fluid FRAX
15913
FFRAX
|
- | - | - | -0.15% |
30g
-13.71%
60g
-13.71%
90g
-13.71%
|
Open $1.0058
Min. $1.0058
Mass. $1.0058
|
- - | - |
|
||
| 15914 |
FluidFi
15914
FLUID
|
- | - | - | 0.79% |
30g
-20.02%
60g
-23.63%
90g
-33.45%
|
Open $0.010751
Min. $0.010751
Mass. $0.010751
|
- - | - |
|
||
| 15915 |
Fluidity
15915
FLY
|
$0.004080 | - | -2.53% | -3.32% |
30g
-21.32%
60g
-19.79%
90g
-24.6%
|
Open $0.00418574
Min. $0.0040798
Mass. $0.00418594
|
- - | - |
|
||
| 15916 |
Fluity USD
15916
FLUSD
|
- | -0.01% | -1.65% | 1.24% |
30g
0.28%
60g
-
90g
-
|
Open $1.0593
Min. $1.0415
Mass. $1.0594
|
- - | - |
|
||
| 15917 |
Flute
15917
FLUT
|
- | - | - | - |
30g
-1.47%
60g
-3.8%
90g
-11.46%
|
Open $0.0001775
Min. $0.0001775
Mass. $0.0001775
|
- - | - |
|
||
| 15918 |
FlutterCoin
15918
FLT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15919 |
FLUUS
15919
FLUUS
|
- | - | - | 0.08% |
30g
3.38%
60g
-25.88%
90g
-43.36%
|
Open $0.00289723
Min. $0.00289723
Mass. $0.00289723
|
- - | - |
|
||
| 15920 |
Flux
15920
FLX
|
$0.017221 | - | 3.88% | 12.87% |
30g
2.09%
60g
-32.58%
90g
-21.51%
|
Open $0.016576
Min. $0.016576
Mass. $0.01722
|
- - | - |
|
||
| 15921 |
FLUX
15921
FLUX
|
- | - | - | 1.02% |
30g
-7.89%
60g
-54.94%
90g
-62.09%
|
Open $0.099837
Min. $0.099837
Mass. $0.099837
|
- - | - |
|
||
| 15922 |
Flux Protocol
15922
FLUXP
|
- | - | - | - |
30g
-6.87%
60g
-6.26%
90g
-7.1%
|
Open $0.010533
Min. $0.010533
Mass. $0.010533
|
- - | - |
|
||
| 15923 |
Flux USDC
15923
FUSDC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.020887
Min. $0.020887
Mass. $0.020887
|
- - | - |
|
||
| 15924 |
Fluz Fluz
15924
FLUZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15925 |
Fly Doge
15925
FYDO
|
- | - | - | 0.04% |
30g
593.76%
60g
593.76%
90g
593.76%
|
Open $0.00021304
Min. $0.00021304
Mass. $0.00021304
|
- - | - |
|
||
| 15926 |
Flycoin
15926
FLY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15927 |
Flying Colours
15927
OURS
|
- | - | - | -0.07% |
30g
15.92%
60g
2.09%
90g
-16.94%
|
Open $1.6943
Min. $1.6943
Mass. $1.6943
|
- - | - |
|
||
| 15928 |
FlyPaper
15928
STICKY
|
- | - | - | 8.37% |
30g
-39.64%
60g
-47.89%
90g
-60.8%
|
Open $0.00005798
Min. $0.00005798
Mass. $0.00005798
|
- - | - |
|
||
| 15929 |
FlypMe
15929
FYP
|
- | - | - | 0.2% |
30g
365.76%
60g
-74.44%
90g
-73%
|
Open $0.00512296
Min. $0.00512296
Mass. $0.00512296
|
- - | - |
|
||
| 15930 |
FM Gallery
15930
FMG
|
- | - | - | 0.08% |
30g
-0.02%
60g
-0.04%
90g
-50.01%
|
Open $0.00029993
Min. $0.00029993
Mass. $0.00029993
|
- - | - |
|
||
| 15931 |
FME
15931
FME
|
- | - | - | - |
30g
0.02%
60g
-
90g
0.01%
|
Open $0.00071025
Min. $0.00071025
Mass. $0.00071025
|
- - | - |
|
||
| 15932 |
FMETA / Facebook Metaverse
15932
FMETA
|
- | 0.52% | -1.62% | -18.3% |
30g
-95.62%
60g
-73.24%
90g
-73.24%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15933 |
FMex
15933
FMEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15934 |
FMONEY Finance
15934
FMON
|
- | - | - | -1.85% |
30g
-4.36%
60g
-35.24%
90g
-57.18%
|
Open $0.00001324
Min. $0.00001324
Mass. $0.00001324
|
- - | - |
|
||
| 15935 |
FNB Protocol
15935
FNB
|
- | - | - | 0.08% |
30g
-0.03%
60g
-48.61%
90g
-50.02%
|
Open $0.00001439
Min. $0.00001439
Mass. $0.00001439
|
- - | - |
|
||
| 15936 |
FNDZ
15936
FNDZ
|
- | 0.42% | -9.76% | 1.16% |
30g
29.92%
60g
-95.62%
90g
-96.76%
|
Open $0.00034154
Min. $0.00030595
Mass. $0.00034154
|
- - | - |
|
||
| 15937 |
FNK wallet
15937
FNKW
|
- | - | - | 0.08% |
30g
-0.02%
60g
-25.01%
90g
-25%
|
Open $0.023994
Min. $0.023994
Mass. $0.023994
|
- - | - |
|
||
| 15938 |
FNKOS
15938
FNKOS
|
- | 4.94% | -0.65% | 62.12% |
30g
-
60g
-
90g
-
|
Open $0.010017
Min. $0.00953714
Mass. $0.010705
|
- - | - |
|
||
| 15939 |
FOCV
15939
FOCV
|
- | 0.03% | -25.96% | -17.55% |
30g
-15.41%
60g
-20.4%
90g
-15.82%
|
Open $0.00780975
Min. $0.0066522
Mass. $0.01038
|
- - | - |
|
||
| 15940 |
Fofar
15940
FOFAR
|
$0.00000145 | - | -0.59% | 30.23% |
30g
32.48%
60g
8.08%
90g
63.37%
|
Open $0.000001455
Min. $0.000001442
Mass. $0.000001464
|
- - | - |
|
||
| 15941 |
Fofar
15941
FOFAR
|
- | - | - | 0.72% |
30g
-15.93%
60g
14.6%
90g
22.18%
|
Open $0.000000104
Min. $0.000000104
Mass. $0.000000104
|
- - | - |
|
||
| 15942 |
FOFAR
15942
FOFAR
|
- | - | - | -5.74% |
30g
-8.93%
60g
-27.3%
90g
-76.94%
|
Open $0.000007582
Min. $0.000007582
Mass. $0.000007582
|
- - | - |
|
||
| 15943 |
Fofar
15943
FOFAR
|
- | - | 0.78% | -18.66% |
30g
-39.32%
60g
-19.41%
90g
-47.8%
|
Open $0.000002485
Min. $0.000002485
Mass. $0.000002504
|
- - | - |
|
||
| 15944 |
FOFO Token
15944
FOFO
|
- | - | - | - |
30g
2.21%
60g
-36.43%
90g
38.32%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
- - | - |
|
||
| 15945 |
FOGNET
15945
FOG
|
$0.015803 | - | - | -66.6% |
30g
-74.78%
60g
-85.8%
90g
-88.57%
|
Open $0.015803
Min. $0.015803
Mass. $0.015803
|
- - | - |
|
||
| 15946 |
FOHO Coin
15946
FOHO
|
- | - | - | -19.53% |
30g
-35.53%
60g
38.04%
90g
43.99%
|
Open $0.012427
Min. $0.012427
Mass. $0.012427
|
- - | - |
|
||
| 15947 |
FOIN
15947
FOIN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15948 |
Folder Protocol
15948
FOL
|
- | - | - | - |
30g
-
60g
-
90g
0.02%
|
Open $0.0080056
Min. $0.0080056
Mass. $0.0080056
|
- - | - |
|
||
| 15949 |
FoldingCoin
15949
FLDC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15950 |
Folgory Coin
15950
FLG
|
- | - | - | - |
30g
-2.73%
60g
-14.44%
90g
-1.68%
|
Open $0.114543
Min. $0.114543
Mass. $0.114543
|
- - | - |
|
32.402 Valute monitorate - Pagina
319 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.