Cap Mercato $3.69T -4.35%
Volume 24o $459.80B 35.99%
BTC % 56.15% 0.6%
ETH % 11.44% -1.57%
Monete 33.598 +7
Scambi 885
Ultimo aggiornamento 17 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
15251
Ethereumdog
Ethereumdog
15251
ETHDOG
- - -6.17% -5.87%
30g -32.67%
60g -56.07%
90g -30.25%
Open $0.00001583
Min. $0.00001583
Mass. $0.00001583
- - -
15252
EthereumFair
EthereumFair
15252
ETF
$0.008397 - -0.01% -0.01%
30g -0.05%
60g -0.06%
90g 46.83%
Open $0.00839891
Min. $0.00839519
Mass. $0.00840414
- - -
15253
EthereumFog
EthereumFog
15253
ETF
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
15254
EthereumMax
EthereumMax
15254
EMAX
- - -6.78% -15.95%
30g -24.61%
60g -21.42%
90g -19.32%
Open -
Min. -
Mass. -
- - -
15255
EthereumPay
EthereumPay
15255
EPAY
- 0.97% -0.65% -2.71%
30g -20.42%
60g -54.5%
90g -88.11%
Open $0.000000999
Min. $0.000000964
Mass. $0.000000999
- - -
15256
ETHEREUMPLUS
ETHEREUMPLUS
15256
ETP
- - - -
30g -
60g -
90g -0.05%
Open $0.030063
Min. $0.030063
Mass. $0.030063
- - -
15257
EthereumScrypt
EthereumScrypt
15257
ETHS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
15258
EthereumX
EthereumX
15258
ETX
- - 4016.08% 69056370.77%
30g 132496938.17%
60g 3480416839.33%
90g 5511426969.65%
Open $1,235.41
Min. $1,235.41
Mass. $50,850.51
- - -
15259
EtherGem
EtherGem
15259
EGEM
- - - -1.48%
30g -10.25%
60g -14.34%
90g -10.32%
Open $0.00013102
Min. $0.00013102
Mass. $0.00013102
- - -
15260
EtherInc
EtherInc
15260
ETI
- - - -
30g -26.72%
60g -29.47%
90g -29.16%
Open $0.00039314
Min. $0.00039314
Mass. $0.00039314
- - -
15261
Etheriya
Etheriya
15261
RIYA
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
15262
EtherLite
EtherLite
15262
ETL
$0.000011 - - -
30g -
60g -
90g -
Open $0.00001097
Min. $0.00001097
Mass. $0.00001097
- - -
15263
Ethermon
Ethermon
15263
EMON
$0.000123 - -4.57% -11.66%
30g -32.54%
60g -31.11%
90g -23.46%
Open $0.00012932
Min. $0.00012291
Mass. $0.00012932
- - -
15264
Ethernaal
Ethernaal
15264
NAAL
- - - -
30g -6.75%
60g -57.61%
90g -68.94%
Open $0.063927
Min. $0.063927
Mass. $0.063927
- - -
15265
Ethernal
Ethernal
15265
ETHERNAL
- -0.02% 2.35% -7.23%
30g -7.23%
60g -7.23%
90g -7.23%
Open $2,020.11
Min. $1,980.76
Mass. $2,057.67
- - -
15266
Ethernal Finance
Ethernal Finance
15266
ETHFIN
- - - 0.28%
30g 0.48%
60g -22.17%
90g -23.21%
Open $0.000000663
Min. $0.000000663
Mass. $0.000000663
- - -
15267
EtherNexus
EtherNexus
15267
ENXS
- - - -0.71%
30g -40.96%
60g -52.76%
90g -83.25%
Open $0.000007415
Min. $0.000007415
Mass. $0.000007415
- - -
15268 - 7.09% -8.35% -33.05%
30g -78.19%
60g -85.77%
90g -87.88%
Open $0.139752
Min. $0.110439
Mass. $0.139752
- - -
15269
Etheroll
Etheroll
15269
DICE
- -17.48% 32.29% 11.68%
30g 41%
60g 490.24%
90g 865.89%
Open $7.990
Min. $7.965
Mass. $12.95
- - -
15270
EtherOrcs
EtherOrcs
15270
ZUG
- 0.02% -8.66% 14%
30g -31.45%
60g -46.24%
90g -18.05%
Open $1.1129
Min. $1.1129
Mass. $1.1129
- - -
15271
Etherparty
Etherparty
15271
FUEL
- - - 6.48%
30g 37.01%
60g 32.41%
90g 20.68%
Open $0.00016379
Min. $0.00016379
Mass. $0.00016379
- - -
15272
Etherpay
Etherpay
15272
ETHPY
- - - 2.67%
30g -25.86%
60g -35.1%
90g 39.87%
Open $0.00014295
Min. $0.00014295
Mass. $0.00014295
- - -
15273
Etherpets
Etherpets
15273
EPETS
- - - -
30g -30.14%
60g -69.82%
90g -78.09%
Open $0.00085667
Min. $0.00085667
Mass. $0.00085667
- - -
15274
Etherprint
Etherprint
15274
ETHP
- - - -0.35%
30g 27.97%
60g 68.74%
90g -16.59%
Open -
Min. -
Mass. -
- - -
15275
Etherrock#72
Etherrock#72
15275
PEBBLE
- - - -
30g -
60g -
90g -
Open $0.00002666
Min. $0.00002666
Mass. $0.00002666
- - -
15276
EtherRock404
EtherRock404
15276
ROCK
- - - -
30g -10.6%
60g 9.95%
90g -38.66%
Open $1,121.21
Min. $1,121.21
Mass. $1,121.21
- - -
15277
Etherscape
Etherscape
15277
SCAPE
- - - -5.3%
30g -60.32%
60g -98.22%
90g -98.21%
Open $0.00110237
Min. $0.00110237
Mass. $0.00110237
- - -
15278
EtherSmart
EtherSmart
15278
ETM
- - - 0.08%
30g -0.02%
60g -0.22%
90g -0.21%
Open $0.011377
Min. $0.011377
Mass. $0.011377
- - -
15279
Ethersocial
Ethersocial
15279
ESN
- - - -
30g -
60g -
90g -
Open $0.00126682
Min. $0.00126682
Mass. $0.00126682
- - -
15280
Ethersocks
Ethersocks
15280
SOX
- - - 0.51%
30g -10.09%
60g -10.09%
90g -12.4%
Open $28.48
Min. $28.48
Mass. $28.48
- - -
15281 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
15282
EtherSportz
EtherSportz
15282
ESZ
- 0.75% 5.17% -56.22%
30g -
60g -
90g -
Open $0.016609
Min. $0.016609
Mass. $0.016609
- - -
15283
Etherstones
Etherstones
15283
ETHS
- - - -1.21%
30g 22.28%
60g -99.99%
90g -100%
Open -
Min. -
Mass. -
- - -
15284
ETHFan Burn
ETHFan Burn
15284
$EFB
- - - -1.76%
30g -3.81%
60g -11.92%
90g -30.11%
Open $0.000000187
Min. $0.000000187
Mass. $0.000000187
- - -
15285 - -0.31% 36.58% -14.98%
30g -11.66%
60g -3.78%
90g -2.54%
Open $0.098387
Min. $0.098205
Mass. $0.098467
- - -
15286
ETHforestAI
ETHforestAI
15286
ETHFAI
- - - -
30g -19.93%
60g -12.43%
90g -49.2%
Open $0.000001603
Min. $0.000001603
Mass. $0.000001603
- - -
15287
ETHGAS
ETHGAS
15287
EGAS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
15288
Ethica
Ethica
15288
ETHICA
- - - -0.02%
30g 129.94%
60g 195.01%
90g -85.12%
Open $0.033688
Min. $0.033688
Mass. $0.033688
- - -
15289 $0.000594 - - 0.06%
30g -0.73%
60g 9.04%
90g -86.84%
Open $0.00059379
Min. $0.00059379
Mass. $0.00059379
- - -
15290
Ethlas
Ethlas
15290
ELS
$0.001474 -0.32% -5.5% -17.18%
30g -27.27%
60g -32.33%
90g -18.62%
Open $0.00155949
Min. $0.00146745
Mass. $0.00156059
- - -
15291 - - - -3.11%
30g -7.23%
60g -10.66%
90g -8.11%
Open $1,664.67
Min. $1,664.67
Mass. $1,664.67
- - -
15292
Ethlinq Tech
Ethlinq Tech
15292
ETHLINQ
- - - -18.54%
30g -99.17%
60g -99.34%
90g -99.37%
Open $0.0000124
Min. $0.0000124
Mass. $0.0000124
- - -
15293
Ethlyte Crypto
Ethlyte Crypto
15293
EtLyteT
- - - -
30g -
60g -
90g -
Open $0.020546
Min. $0.020546
Mass. $0.020546
- - -
15294
Ethos Project
Ethos Project
15294
ETHOS
- - - -
30g -20.01%
60g 8.9%
90g -76.9%
Open $0.00399628
Min. $0.00399628
Mass. $0.00399628
- - -
15295
ETHP
ETHP
15295
ETHP
- - - -0.25%
30g 27.92%
60g 69.18%
90g -13.88%
Open -
Min. -
Mass. -
- - -
15296
ETHplode
ETHplode
15296
ETHPLO
- - - 7.07%
30g 33.14%
60g 69.72%
90g 76.69%
Open $0.00155428
Min. $0.00155428
Mass. $0.00155428
- - -
15297
ETHPlus
ETHPlus
15297
ETHP
- - - 0.01%
30g -
60g -0.07%
90g -0.1%
Open $0.00099938
Min. $0.00099938
Mass. $0.00099938
- - -
15298
ETHPoS (IOU)
ETHPoS (IOU)
15298
ETHS
- - - -0.04%
30g 0.04%
60g -0.06%
90g -0.01%
Open $1,442.45
Min. $1,442.45
Mass. $1,442.45
- - -
15299
ETHPrinter
ETHPrinter
15299
ETHPRINTER
- - - -4.71%
30g -32.85%
60g -84.39%
90g -90.95%
Open $0.00002476
Min. $0.00002476
Mass. $0.00002476
- - -
15300
Ethrix
Ethrix
15300
ETX
- - - -
30g -57.38%
60g -61.38%
90g -70.85%
Open $0.0000378
Min. $0.0000378
Mass. $0.0000378
- - -
33.598 Valute monitorate - Pagina 306 di 672

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.