Cap Mercato $3.70T -3.63%
Volume 24o $462.69B 38.22%
BTC % 56.13% 0.64%
ETH % 11.47% -1.48%
Monete 33.598 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
15251
Ethereum Stake
Ethereum Stake
15251
ETHYS
- - - -0.12%
30g -1.79%
60g -12.12%
90g 17.11%
Open $1.8187
Min. $1.8187
Mass. $1.8187
- - -
15252
Ethereum Unicorn
Ethereum Unicorn
15252
UNICORN
- - - -2.23%
30g 20.63%
60g 20.87%
90g -1.18%
Open $0.00003367
Min. $0.00003367
Mass. $0.00003367
- - -
15253
Ethereum Vault
Ethereum Vault
15253
ETHVLT
- - - 2.46%
30g -33.22%
60g -36.11%
90g -24.91%
Open $0.00240607
Min. $0.00240607
Mass. $0.00240607
- - -
15254 - -0.46% -5.72% -22.76%
30g -57.11%
60g -
90g -
Open $0.00025083
Min. $0.00024295
Mass. $0.00025176
- - -
15255 - - - -0.15%
30g -3.34%
60g -18.04%
90g -37.66%
Open $5.296
Min. $5.296
Mass. $5.296
- - -
15256
Ethereum Yield
Ethereum Yield
15256
ETHY
- - - 0.65%
30g 6.97%
60g 11.74%
90g 49.78%
Open $1.9672
Min. $1.9672
Mass. $1.9672
- - -
15257 - - - -
30g -
60g -
90g 16.28%
Open $2,370.04
Min. $2,370.04
Mass. $2,370.04
- - -
15258 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
15259
Ethereumdog
Ethereumdog
15259
ETHDOG
- - -6.17% -5.87%
30g -32.67%
60g -56.07%
90g -30.25%
Open $0.00001583
Min. $0.00001583
Mass. $0.00001583
- - -
15260
EthereumFair
EthereumFair
15260
ETF
$0.008397 - -0.03% -0.02%
30g -0.06%
60g -0.05%
90g 44.26%
Open $0.00839893
Min. $0.00839519
Mass. $0.00840414
- - -
15261
EthereumFog
EthereumFog
15261
ETF
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
15262
EthereumMax
EthereumMax
15262
EMAX
- - -6.78% -15.62%
30g -24.61%
60g -21.42%
90g -20.03%
Open -
Min. -
Mass. -
- - -
15263
EthereumPay
EthereumPay
15263
EPAY
- 0.97% -0.65% -2.71%
30g -20.42%
60g -54.5%
90g -88.11%
Open $0.000000999
Min. $0.000000964
Mass. $0.000000999
- - -
15264
ETHEREUMPLUS
ETHEREUMPLUS
15264
ETP
- - - -
30g -
60g -
90g -0.05%
Open $0.030063
Min. $0.030063
Mass. $0.030063
- - -
15265
EthereumScrypt
EthereumScrypt
15265
ETHS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
15266
EthereumX
EthereumX
15266
ETX
- - 4016.08% 69056370.77%
30g 132496938.17%
60g 3480416839.33%
90g 5511426969.65%
Open $1,235.41
Min. $1,235.41
Mass. $50,850.51
- - -
15267
EtherGem
EtherGem
15267
EGEM
- - - -1.48%
30g -10.25%
60g -14.34%
90g -10.32%
Open $0.00013102
Min. $0.00013102
Mass. $0.00013102
- - -
15268
EtherInc
EtherInc
15268
ETI
- - - -
30g -26.72%
60g -29.47%
90g -29.16%
Open $0.00039314
Min. $0.00039314
Mass. $0.00039314
- - -
15269
Etheriya
Etheriya
15269
RIYA
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
15270
EtherLite
EtherLite
15270
ETL
$0.000011 - - -
30g -
60g -
90g -
Open $0.00001097
Min. $0.00001097
Mass. $0.00001097
- - -
15271
Ethernaal
Ethernaal
15271
NAAL
- - - -
30g -6.75%
60g -57.61%
90g -68.94%
Open $0.063927
Min. $0.063927
Mass. $0.063927
- - -
15272
Ethernal
Ethernal
15272
ETHERNAL
- -0.02% 2.35% -7.23%
30g -7.23%
60g -7.23%
90g -7.23%
Open $2,020.11
Min. $1,980.76
Mass. $2,057.67
- - -
15273
Ethernal Finance
Ethernal Finance
15273
ETHFIN
- - - 0.28%
30g 0.48%
60g -22.17%
90g -23.21%
Open $0.000000663
Min. $0.000000663
Mass. $0.000000663
- - -
15274
EtherNexus
EtherNexus
15274
ENXS
- - - -0.71%
30g -40.96%
60g -52.76%
90g -83.25%
Open $0.000007415
Min. $0.000007415
Mass. $0.000007415
- - -
15275 - 7.09% -8.35% -33.05%
30g -78.19%
60g -85.77%
90g -87.88%
Open $0.139752
Min. $0.110439
Mass. $0.139752
- - -
15276
Etheroll
Etheroll
15276
DICE
- -17.48% 32.29% 11.68%
30g 41%
60g 490.24%
90g 865.89%
Open $7.990
Min. $7.965
Mass. $12.95
- - -
15277
EtherOrcs
EtherOrcs
15277
ZUG
- 0.02% -8.66% 14%
30g -31.45%
60g -46.24%
90g -18.05%
Open $1.1129
Min. $1.1129
Mass. $1.1129
- - -
15278
Etherparty
Etherparty
15278
FUEL
- - - 6.48%
30g 37.01%
60g 32.41%
90g 20.68%
Open $0.00016379
Min. $0.00016379
Mass. $0.00016379
- - -
15279
Etherpay
Etherpay
15279
ETHPY
- - - 2.67%
30g -25.86%
60g -35.1%
90g 39.87%
Open $0.00014295
Min. $0.00014295
Mass. $0.00014295
- - -
15280
Etherpets
Etherpets
15280
EPETS
- - - -
30g -30.14%
60g -69.82%
90g -78.09%
Open $0.00085667
Min. $0.00085667
Mass. $0.00085667
- - -
15281
Etherprint
Etherprint
15281
ETHP
- - - -0.35%
30g 27.97%
60g 68.74%
90g -16.59%
Open -
Min. -
Mass. -
- - -
15282
Etherrock#72
Etherrock#72
15282
PEBBLE
- - - -
30g -
60g -
90g -
Open $0.00002666
Min. $0.00002666
Mass. $0.00002666
- - -
15283
EtherRock404
EtherRock404
15283
ROCK
- - - -
30g -10.6%
60g 9.95%
90g -38.66%
Open $1,121.21
Min. $1,121.21
Mass. $1,121.21
- - -
15284
Etherscape
Etherscape
15284
SCAPE
- - - -5.3%
30g -60.32%
60g -98.22%
90g -98.21%
Open $0.00110237
Min. $0.00110237
Mass. $0.00110237
- - -
15285
EtherSmart
EtherSmart
15285
ETM
- - - 0.08%
30g -0.02%
60g -0.22%
90g -0.21%
Open $0.011377
Min. $0.011377
Mass. $0.011377
- - -
15286
Ethersocial
Ethersocial
15286
ESN
- - - -
30g -
60g -
90g -
Open $0.00126682
Min. $0.00126682
Mass. $0.00126682
- - -
15287
Ethersocks
Ethersocks
15287
SOX
- - - 0.51%
30g -10.09%
60g -10.09%
90g -12.4%
Open $28.48
Min. $28.48
Mass. $28.48
- - -
15288 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
15289
EtherSportz
EtherSportz
15289
ESZ
- 0.75% 5.17% -56.22%
30g -
60g -
90g -
Open $0.016609
Min. $0.016609
Mass. $0.016609
- - -
15290
Etherstones
Etherstones
15290
ETHS
- - - -1.21%
30g 22.28%
60g -99.99%
90g -100%
Open -
Min. -
Mass. -
- - -
15291
ETHFan Burn
ETHFan Burn
15291
$EFB
- - - -1.76%
30g -3.81%
60g -11.92%
90g -30.11%
Open $0.000000187
Min. $0.000000187
Mass. $0.000000187
- - -
15292 - -0.31% 36.58% -14.98%
30g -11.66%
60g -3.78%
90g -2.54%
Open $0.098387
Min. $0.098205
Mass. $0.098467
- - -
15293
ETHforestAI
ETHforestAI
15293
ETHFAI
- - - -
30g -19.93%
60g -12.43%
90g -49.2%
Open $0.000001603
Min. $0.000001603
Mass. $0.000001603
- - -
15294
ETHGAS
ETHGAS
15294
EGAS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
15295
Ethica
Ethica
15295
ETHICA
- - - -0.02%
30g 129.94%
60g 195.01%
90g -85.12%
Open $0.033688
Min. $0.033688
Mass. $0.033688
- - -
15296 $0.000594 - - 0.05%
30g -0.36%
60g 9.04%
90g -86.94%
Open $0.00059379
Min. $0.00059379
Mass. $0.00059379
- - -
15297
Ethlas
Ethlas
15297
ELS
$0.001479 - -5.17% -15.48%
30g -27.03%
60g -32.03%
90g -18.36%
Open $0.00155949
Min. $0.00146745
Mass. $0.00156059
- - -
15298 - - - -3.11%
30g -7.23%
60g -10.66%
90g -8.11%
Open $1,664.67
Min. $1,664.67
Mass. $1,664.67
- - -
15299
Ethlinq Tech
Ethlinq Tech
15299
ETHLINQ
- - - -18.54%
30g -99.17%
60g -99.34%
90g -99.37%
Open $0.0000124
Min. $0.0000124
Mass. $0.0000124
- - -
15300
Ethlyte Crypto
Ethlyte Crypto
15300
EtLyteT
- - - -
30g -
60g -
90g -
Open $0.020546
Min. $0.020546
Mass. $0.020546
- - -
33.598 Valute monitorate - Pagina 306 di 672

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.