Cap Mercato $4.37T
0.11%
Volume 24o $274.77B
-20.96%
BTC % 52.87%
-0.07%
ETH % 12.92%
-0.69%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14051 |
Dragon Fly
14051
DRFLY
|
- | - | - | -0.01% |
30g
0.01%
60g
9.15%
90g
33.33%
|
Open $0.00120008
Min. $0.00120008
Mass. $0.00120008
|
- - | - |
|
||
| 14052 |
Dragon Fortune
14052
DF
|
- | -0.02% | -6.76% | - |
30g
-
60g
-
90g
-
|
Open $0.010001
Min. $0.0093163
Mass. $0.010001
|
- - | - |
|
||
| 14053 |
Dragon Infinity
14053
$DI
|
- | -1.03% | -1.37% | -7.26% |
30g
-72.47%
60g
53.51%
90g
53.51%
|
Open $0.000000656
Min. $0.000000656
Mass. $0.000000705
|
- - | - |
|
||
| 14054 |
Dragon Kart
14054
KART
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00455757
Min. $0.00455757
Mass. $0.00455757
|
- - | - |
|
||
| 14055 |
Dragon King Dao
14055
DKD
|
- | - | - | 0.23% |
30g
-33.13%
60g
-36.66%
90g
-61.16%
|
Open $0.000000583
Min. $0.000000583
Mass. $0.000000583
|
- - | - |
|
||
| 14056 |
Dragon Option
14056
DRAGON
|
- | -0.07% | -1.63% | -7.24% |
30g
-
60g
-
90g
-
|
Open $0.000009354
Min. $0.000009062
Mass. $0.000009354
|
- - | - |
|
||
| 14057 |
Dragon Pool
14057
DP
|
- | - | - | - |
30g
-20.12%
60g
-44.4%
90g
-55.53%
|
Open $0.000001131
Min. $0.000001131
Mass. $0.000001131
|
- - | - |
|
||
| 14058 |
Dragon Slayer
14058
DRS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000333
Min. $0.000000333
Mass. $0.000000333
|
- - | - |
|
||
| 14059 |
Dragon Soul Token
14059
DST
|
$0.000938 | - | 1.94% | -5.57% |
30g
-14.95%
60g
-2.87%
90g
4.31%
|
Open $0.00090591
Min. $0.00090591
Mass. $0.00095715
|
- - | - |
|
||
| 14060 |
Dragon Sun
14060
DRGN
|
- | - | - | -6.7% |
30g
-6.87%
60g
4.54%
90g
38.93%
|
Open $0.00011101
Min. $0.00011101
Mass. $0.00011101
|
- - | - |
|
||
| 14061 |
Dragon Token
14061
DT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $4.2512
Min. $4.2512
Mass. $4.2512
|
- - | - |
|
||
| 14062 |
Dragon Verse
14062
DRV
|
- | - | - | 0.17% |
30g
3.35%
60g
-24.43%
90g
-33.8%
|
Open $0.00004961
Min. $0.00004961
Mass. $0.00004961
|
- - | - |
|
||
| 14063 |
Dragon War
14063
DRAW
|
- | - | - | - |
30g
-31.73%
60g
-16.45%
90g
-47.42%
|
Open $0.00012675
Min. $0.00012675
Mass. $0.00012675
|
- - | - |
|
||
| 14064 |
Dragon Warrior
14064
GON+
|
- | -0.62% | 16.91% | -69.45% |
30g
-
60g
-
90g
-
|
Open $0.013298
Min. $0.013298
Mass. $0.014815
|
- - | - |
|
||
| 14065 |
Dragon X
14065
DAX
|
- | - | - | 0.47% |
30g
-63.2%
60g
-52.85%
90g
-72.91%
|
Open $0.051822
Min. $0.051822
Mass. $0.051822
|
- - | - |
|
||
| 14066 |
Dragonairenfts
14066
DEAR
|
- | - | - | -0.05% |
30g
4.81%
60g
10.99%
90g
5.61%
|
Open $0.00386951
Min. $0.00386951
Mass. $0.00386951
|
- - | - |
|
||
| 14067 |
DragonBall Coin
14067
DBC
|
- | - | - | -0.62% |
30g
-84.17%
60g
-98.62%
90g
-98.62%
|
Open $0.00144598
Min. $0.00144598
Mass. $0.00144598
|
- - | - |
|
||
| 14068 |
Dragonball Z Tribute
14068
DBZ
|
- | - | - | 3.1% |
30g
-6.05%
60g
22.09%
90g
-15.93%
|
Open $0.000000023
Min. $0.000000023
Mass. $0.000000023
|
- - | - |
|
||
| 14069 |
Dragonbit
14069
DRGB
|
- | - | - | 3.86% |
30g
31.33%
60g
15.43%
90g
-38.77%
|
Open $0.00002883
Min. $0.00002883
Mass. $0.00002883
|
- - | - |
|
||
| 14070 |
DragonBite
14070
BITE
|
- | - | - | -0.31% |
30g
18.28%
60g
18.28%
90g
14.56%
|
Open $0.00048877
Min. $0.00048877
Mass. $0.00048877
|
- - | - |
|
||
| 14071 |
DragonBnB.co
14071
BNBDRAGON
|
- | - | - | - |
30g
33.38%
60g
48.69%
90g
-46.23%
|
Open $0.00119972
Min. $0.00119972
Mass. $0.00119972
|
- - | - |
|
||
| 14072 |
DragonCoin
14072
DRAGON
|
- | - | 2.06% | 20.64% |
30g
16.16%
60g
61.97%
90g
60.15%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14073 |
DragonFarm Finance
14073
DRAGONFI
|
- | 1.86% | -3.41% | -9.13% |
30g
17.97%
60g
22.59%
90g
26.13%
|
Open -
Min. -
Mass. $0.00157207
|
- - | - |
|
||
| 14074 |
Dragonglass
14074
DGS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14075 |
DragonGROK
14075
DRAGONGROK
|
- | - | - | - |
30g
-5.02%
60g
-8.16%
90g
8.44%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14076 |
DragonKing
14076
DRAGONKING
|
$0.0000000080 | - | 1.86% | 7.7% |
30g
11.02%
60g
18.36%
90g
-6%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
- - | - |
|
||
| 14077 |
DragonKnight
14077
DK
|
- | - | - | -0.13% |
30g
-1.95%
60g
-99.82%
90g
-99.82%
|
Open $0.042553
Min. $0.042553
Mass. $0.042553
|
- - | - |
|
||
| 14078 |
DragonMoon
14078
DMOON
|
- | 0.74% | -7.74% | -45.13% |
30g
-70.06%
60g
-69.14%
90g
-
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 14079 |
Dragonmusk
14079
DMUSK
|
- | 0.15% | -3.07% | -19.31% |
30g
-52.29%
60g
-71.49%
90g
-74.76%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14080 |
Dragonrace
14080
DRAGACE
|
- | - | - | -2.12% |
30g
1.53%
60g
-40.43%
90g
-78.39%
|
Open $0.00057413
Min. $0.00057413
Mass. $0.00057413
|
- - | - |
|
||
| 14081 |
DragonSb
14081
SB
|
- | - | - | - |
30g
210.24%
60g
175.44%
90g
84.51%
|
Open $0.00083911
Min. $0.00083911
Mass. $0.00083911
|
- - | - |
|
||
| 14082 |
DragonSea
14082
DGE
|
- | - | - | -1% |
30g
-13.68%
60g
-30.4%
90g
-36.3%
|
Open $0.00022055
Min. $0.00022055
Mass. $0.00022055
|
- - | - |
|
||
| 14083 |
DragonsGameFi
14083
$DRAGONS
|
- | - | -2.12% | -31% |
30g
-39.64%
60g
-70.55%
90g
-68.75%
|
Open $0.00845021
Min. $0.00753918
Mass. $0.010614
|
- - | - |
|
||
| 14084 |
DragonSphere
14084
XDB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14085 |
DragonVein
14085
DVC
|
- | - | - | 0.08% |
30g
-33.35%
60g
-71.81%
90g
-88.27%
|
Open $0.000001999
Min. $0.000001999
Mass. $0.000001999
|
- - | - |
|
||
| 14086 |
DRAGU
14086
DRAGU
|
- | - | - | - |
30g
-17.55%
60g
-30.36%
90g
-2.22%
|
Open $0.000004931
Min. $0.000004931
Mass. $0.000004931
|
- - | - |
|
||
| 14087 |
Dragy
14087
DRAGY
|
$0.00000148 | - | - | 5.53% |
30g
5.53%
60g
5.53%
90g
5.53%
|
Open $0.000001463
Min. $0.000001463
Mass. $0.000001479
|
- - | - |
|
||
| 14088 |
Drake
14088
DRAKE
|
- | 0.35% | -8.43% | 6.58% |
30g
-81%
60g
-81%
90g
-81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14089 |
DrakeBall Token
14089
DBS
|
- | - | - | - |
30g
-67.96%
60g
-67.22%
90g
-82.93%
|
Open $0.042584
Min. $0.042584
Mass. $0.042584
|
- - | - |
|
||
| 14090 |
Draken
14090
DRK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00049962
Min. $0.00049962
Mass. $0.00049962
|
- - | - |
|
||
| 14091 |
Drakey
14091
DRAKEY
|
- | - | - | -2.68% |
30g
-14.96%
60g
-22.64%
90g
-48.69%
|
Open $0.000000023
Min. $0.000000023
Mass. $0.000000023
|
- - | - |
|
||
| 14092 |
DRAM
14092
DRAM
|
- | - | 0.01% | - |
30g
0.02%
60g
0.02%
90g
-0.03%
|
Open $0.9995
Min. $0.9995
Mass. $0.9997
|
- - | - |
|
||
| 14093 |
Dramatic chipmunk
14093
CHIP
|
- | - | 0.16% | 0.16% |
30g
-60.25%
60g
-84.42%
90g
-93.93%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000051
|
- - | - |
|
||
| 14094 |
Dramatic Chipmunk
14094
MUNK
|
- | - | - | -4.35% |
30g
10.44%
60g
-86.76%
90g
-93.02%
|
Open $0.00040306
Min. $0.00040306
Mass. $0.00040306
|
- - | - |
|
||
| 14095 |
Drawshop Kingdom Reverse
14095
JOY
|
- | - | - | -32.53% |
30g
-59.84%
60g
-46.09%
90g
-77.12%
|
Open $0.00023282
Min. $0.00023282
Mass. $0.00023282
|
- - | - |
|
||
| 14096 |
dRAY
14096
DRAY
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $1.2740
Min. $1.2740
Mass. $1.2740
|
- - | - |
|
||
| 14097 |
DRC mobility
14097
DRCM
|
- | - | - | -82.34% |
30g
-98.16%
60g
-98.52%
90g
-99.13%
|
Open $0.000005405
Min. $0.000005405
Mass. $0.000005405
|
- - | - |
|
||
| 14098 |
Dream
14098
DREAM
|
$0.043112 | - | - | -8.92% |
30g
-12.28%
60g
-6.31%
90g
-35.53%
|
Open $0.043111
Min. $0.043111
Mass. $0.043111
|
- - | - |
|
||
| 14099 |
Dream Ai
14099
DRM
|
- | 0.05% | -0.74% | -2.86% |
30g
-79.75%
60g
-90.29%
90g
-90.29%
|
Open $0.00026307
Min. $0.00026032
Mass. $0.00026335
|
- - | - |
|
||
| 14100 |
Dream Soccer
14100
DSOCCER
|
- | - | - | 0.48% |
30g
1.78%
60g
-70.59%
90g
-93.68%
|
Open $0.00001585
Min. $0.00001585
Mass. $0.00001585
|
- - | - |
|
33.137 Valute monitorate - Pagina
282 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.