Cap Mercato $3.34T
0.12%
Volume 24o $221.29B
-33.98%
BTC % 54.7%
-0.05%
ETH % 10.99%
0.36%
Monete
33.728
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14051 |
DogPad Finance
14051
DOGPAD
|
- | - | - | - |
30g
-25.26%
60g
-30.3%
90g
-35.41%
|
Open $0.000000113
Min. $0.000000113
Mass. $0.000000113
|
- - | - |
|
||
| 14052 |
Dogs Kombat
14052
DK
|
- | - | - | 1.27% |
30g
-28.82%
60g
-55.03%
90g
-85.89%
|
Open $0.000001203
Min. $0.000001203
Mass. $0.000001203
|
- - | - |
|
||
| 14053 |
Dogs of Elon
14053
DOE
|
$0.000102 | - | 2.45% | 11.93% |
30g
-27.62%
60g
-41.27%
90g
-43.76%
|
Open $0.00009967
Min. $0.00009967
Mass. $0.00010329
|
- - | - |
|
||
| 14054 |
Dogs Of Elon
14054
DOE
|
- | - | - | -0.06% |
30g
-16.85%
60g
-14.29%
90g
-32.09%
|
Open $0.0001079
Min. $0.0001079
Mass. $0.0001079
|
- - | - |
|
||
| 14055 |
Dogs Of Toly
14055
DOT
|
- | - | - | - |
30g
-17.09%
60g
-27.13%
90g
-41.82%
|
Open $0.000004829
Min. $0.000004829
Mass. $0.000004829
|
- - | - |
|
||
| 14056 |
Dogs Rock
14056
DOGSROCK
|
- | - | - | 2.22% |
30g
6.33%
60g
-8.09%
90g
-17.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14057 |
DOGS SOL
14057
DOGS
|
$0.0000000070 | - | - | - |
30g
-
60g
-
90g
2.65%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
||
| 14058 |
DOGS Solana
14058
DOGS
|
- | - | - | -4.73% |
30g
-30.51%
60g
-45.25%
90g
-55.96%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14059 |
Dogs Token
14059
DOGS
|
- | - | - | -12.67% |
30g
-23.13%
60g
2415.63%
90g
2415.63%
|
Open $11.11
Min. $11.11
Mass. $11.11
|
- - | - |
|
||
| 14060 |
DogSwaghat
14060
DOGSWAG
|
- | - | - | -13.88% |
30g
-35.61%
60g
-14.99%
90g
-31.84%
|
Open $0.00002503
Min. $0.00002503
Mass. $0.00002503
|
- - | - |
|
||
| 14061 |
DogTag
14061
DTAG
|
- | - | - | -1.89% |
30g
-83.33%
60g
-92.01%
90g
-92.01%
|
Open $0.000005216
Min. $0.000005216
Mass. $0.000005216
|
- - | - |
|
||
| 14062 |
Dogtick
14062
DOGTIC
|
- | - | - | 0.38% |
30g
-4.81%
60g
-68.69%
90g
-92.78%
|
Open $0.000000224
Min. $0.000000224
Mass. $0.000000224
|
- - | - |
|
||
| 14063 |
Dogu Inu
14063
DOGU
|
- | - | - | -2.98% |
30g
-51.68%
60g
-92.91%
90g
-98.63%
|
Open $0.000000109
Min. $0.000000109
Mass. $0.000000109
|
- - | - |
|
||
| 14064 |
Dogun
14064
DOGUN
|
- | - | - | -2.42% |
30g
3.77%
60g
-5.16%
90g
-70.58%
|
Open $0.000000947
Min. $0.000000947
Mass. $0.000000947
|
- - | - |
|
||
| 14065 |
DOGUS
14065
DOGUS
|
- | - | - | -49.33% |
30g
-67.97%
60g
-81.97%
90g
-94.1%
|
Open $0.00005233
Min. $0.00005233
Mass. $0.00005233
|
- - | - |
|
||
| 14066 |
DogWif2.0
14066
WIF2
|
- | - | - | -7.54% |
30g
9.75%
60g
-0.7%
90g
16.28%
|
Open $0.00001204
Min. $0.00001204
Mass. $0.00001204
|
- - | - |
|
||
| 14067 |
dogwifball
14067
WIFB
|
- | - | - | - |
30g
-16.44%
60g
-32.5%
90g
-74.64%
|
Open $0.0000317
Min. $0.0000317
Mass. $0.0000317
|
- - | - |
|
||
| 14068 |
dogwifceo
14068
WIFC
|
- | - | - | - |
30g
-
60g
-
90g
-50.01%
|
Open $0.000000099
Min. $0.000000099
Mass. $0.000000099
|
- - | - |
|
||
| 14069 |
dogwiffork
14069
FORK
|
- | - | - | - |
30g
-19.01%
60g
-27.21%
90g
-38.99%
|
Open $0.00015542
Min. $0.00015542
Mass. $0.00015542
|
- - | - |
|
||
| 14070 |
dogwifhat
14070
DOGWIFHAT
|
$0.002030 | - | 4.23% | 5.81% |
30g
-36.92%
60g
-43.27%
90g
-50.19%
|
Open $0.00194748
Min. $0.00194748
Mass. $0.00203
|
- - | - |
|
||
| 14071 |
dogwifsaudihat
14071
WIFSA
|
- | - | - | - |
30g
-
60g
-
90g
-78.41%
|
Open $0.00001049
Min. $0.00001049
Mass. $0.00001049
|
- - | - |
|
||
| 14072 |
dogwifscarf
14072
WIFS
|
- | - | - | 7.62% |
30g
-15.99%
60g
-2.53%
90g
10.61%
|
Open $0.00001886
Min. $0.00001886
Mass. $0.00001886
|
- - | - |
|
||
| 14073 |
dogwifseal
14073
DOGWIFSEAL
|
- | - | - | - |
30g
-5.32%
60g
7.92%
90g
-13.94%
|
Open $0.000002735
Min. $0.000002735
Mass. $0.000002735
|
- - | - |
|
||
| 14074 |
DogWithNoHat
14074
NOHAT
|
$0.000068 | - | -1.37% | 10.79% |
30g
-30.94%
60g
-44.11%
90g
-49.48%
|
Open $0.00006921
Min. $0.00006826
Mass. $0.00006921
|
- - | - |
|
||
| 14075 |
DogyRace
14075
DOR
|
- | - | - | 0.73% |
30g
-11.38%
60g
-23.91%
90g
-16.14%
|
Open $0.00264896
Min. $0.00264896
Mass. $0.00264896
|
- - | - |
|
||
| 14076 |
Dogz
14076
DOGZ
|
- | 1023480189.06% | 1177192196.1% | 1842482597.64% |
30g
2005498253.07%
60g
2073878840.86%
90g
1530831084.83%
|
Open $858.25
Min. $858.25
Mass. $858.25
|
- - | - |
|
||
| 14077 |
DogZVerse
14077
DGZV
|
- | -0.38% | -11.88% | 15.48% |
30g
-19.69%
60g
-0.22%
90g
-0.22%
|
Open $0.117354
Min. $0.103401
Mass. $0.117354
|
- - | - |
|
||
| 14078 |
DOJO
14078
DOJO
|
- | - | - | -2.39% |
30g
-31.98%
60g
-55.54%
90g
-56.97%
|
Open $0.000007224
Min. $0.000007224
Mass. $0.000007224
|
- - | - |
|
||
| 14079 |
DOJO
14079
DOJO
|
- | - | - | - |
30g
-1.32%
60g
-2.38%
90g
-2.75%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14080 |
DOJO Coin
14080
DOJO COIN
|
- | - | - | 0.4% |
30g
-11.78%
60g
-24.44%
90g
-76.26%
|
Open $0.00000407
Min. $0.00000407
Mass. $0.00000407
|
- - | - |
|
||
| 14081 |
Dojo Staked INJ
14081
DINJ
|
- | - | - | - |
30g
-55.16%
60g
-55.16%
90g
-55.16%
|
Open $43,023.53
Min. $43,023.53
Mass. $43,023.53
|
- - | - |
|
||
| 14082 |
Dojo Supercomputer
14082
$DOJO
|
- | - | - | -0.63% |
30g
-17.55%
60g
-21.25%
90g
-54.92%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14083 |
DojoSwap
14083
DOJO
|
- | - | - | - |
30g
-32.72%
60g
-53.11%
90g
-64.3%
|
Open $0.00082621
Min. -
Mass. $0.00082621
|
- - | - |
|
||
| 14084 |
DOK Token
14084
DOK
|
- | 0.36% | 4.56% | -78.76% |
30g
-87.23%
60g
-94.69%
90g
-95.1%
|
Open $0.0135
Min. $0.0135
Mass. $0.014286
|
- - | - |
|
||
| 14085 |
Doke Inu
14085
DOKE
|
- | - | - | - |
30g
-0.01%
60g
-
90g
0.02%
|
Open $0.00009995
Min. $0.00009995
Mass. $0.00009995
|
- - | - |
|
||
| 14086 |
DoKEN
14086
DOKEN
|
- | - | - | - |
30g
-
60g
-
90g
-0.47%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
||
| 14087 |
Doki Doki Finance
14087
DOKI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.1040
Min. $1.1040
Mass. $1.1040
|
- - | - |
|
||
| 14088 |
DOL RUNE - Rune.Game
14088
DOL
|
- | - | - | 0.09% |
30g
-66.36%
60g
-74.11%
90g
-75.2%
|
Open $0.124052
Min. $0.124052
Mass. $0.124052
|
- - | - |
|
||
| 14089 |
DOLA Borrowing Right
14089
DBR
|
$0.061904 | - | - | - |
30g
-
60g
-11.22%
90g
-32.32%
|
Open $0.061904
Min. $0.061904
Mass. $0.061904
|
- - | - |
|
||
| 14090 |
Dolla
14090
DLA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14091 |
Dollar
14091
DOLLAR
|
$0.000058 | - | -1.68% | 8.32% |
30g
-51.21%
60g
-60.28%
90g
-65.96%
|
Open $0.00005986
Min. $0.00005768
Mass. $0.00005986
|
- - | - |
|
||
| 14092 |
Dollar International
14092
DOLLAR
|
- | 0.33% | 8.44% | 28.05% |
30g
-
60g
-
90g
-
|
Open $0.01502
Min. $0.014805
Mass. $0.016065
|
- - | - |
|
||
| 14093 |
Dollar INU
14093
$ INU
|
- | - | - | -0.24% |
30g
-90.72%
60g
-90.72%
90g
-90.72%
|
Open $0.00001621
Min. $0.00001621
Mass. $0.00001621
|
- - | - |
|
||
| 14094 |
Dollar Protocol
14094
DOLLARP
|
- | - | 0.03% | 0.03% |
30g
0.02%
60g
3828.63%
90g
-
|
Open $1.0048
Min. $1.0033
Mass. $1.0048
|
- - | - |
|
||
| 14095 |
DOLLAR SHIBA INU
14095
DSHIB
|
- | - | -0.5% | 1.27% |
30g
-21.57%
60g
-9.48%
90g
2.62%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14096 |
Dollar Token 1
14096
DT1
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14097 |
DollarBack
14097
BACK
|
- | - | - | - |
30g
23.28%
60g
121.86%
90g
122.4%
|
Open $0.000000019
Min. $0.000000019
Mass. $0.000000019
|
- - | - |
|
||
| 14098 |
DollarDoge
14098
DOLLARDOGE
|
- | - | - | -1.51% |
30g
-4.31%
60g
-28.51%
90g
-37.16%
|
Open $0.000001582
Min. $0.000001582
Mass. $0.000001582
|
- - | - |
|
||
| 14099 |
dollarmoon
14099
DMOON
|
- | - | - | - |
30g
-5.38%
60g
-8.08%
90g
-15.73%
|
Open $0.046452
Min. $0.046452
Mass. $0.046452
|
- - | - |
|
||
| 14100 |
DollarMoon (Solana)
14100
DMOON
|
- | - | - | 5.08% |
30g
22.39%
60g
25.21%
90g
10.01%
|
Open $0.00452497
Min. $0.00452497
Mass. $0.00452497
|
- - | - |
|
33.728 Valute monitorate - Pagina
282 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.