Cap Mercato $2.50T 1.98%
Volume 24o $106.38B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Monete 26.865 +5
Scambi 885
Ultimo aggiornamento 3 Secondi fa
Doge Blue DOGEBLUE

Prezzo storico di Doge Blue (DOGEBLUE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-20 2023 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 - -
Nov-19 2023 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 - -
Nov-18 2023 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 - -
Nov-17 2023 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 - -
Nov-16 2023 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 - -
Nov-15 2023 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 - -
Nov-14 2023 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 - -
Nov-13 2023 $0.0000000064053815358935 $0.0000000056539165050265 $0.0000000109 $0.0000000109 - -
Nov-12 2023 $0.0000000113 $0.0000000056516308367454 $0.000000012 $0.0000000068269944680672 $4,935 -
Nov-11 2023 $0.0000000068262329488178 $0.0000000050154004616351 $0.0000000075077175617831 $0.0000000060259216892224 $5,063 -
Nov-10 2023 $0.0000000060252859385402 $0.0000000056345681083782 $0.000000006836224479197 $0.000000005635854368031 $511 -
Nov-09 2023 $0.0000000056357676507594 $0.0000000056335506000165 $0.0000000063507659173712 $0.0000000063506123883165 $114 -
Nov-08 2023 $0.0000000063512630933928 $0.0000000062416475844488 $0.0000000071040042023597 $0.0000000062429471959194 $662 -
Nov-07 2023 $0.0000000062262304468877 $0.0000000061537360318311 $0.0000000070956754997377 $0.0000000061537360318311 $152 -
Nov-06 2023 $0.0000000061540470146365 $0.0000000061534463496053 $0.000000007150104985793601 $0.0000000070621446509162 $344 -

Analisi storica e di mercato del prezzo di Doge Blue (DOGEBLUE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 207 giorni, dal giorno 04-10-2023.