Cap Mercado $2.39T 0.97%
Volume 24h $71.07B
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Moedas 27.088 +2
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-20 2023 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 - -
Nov-19 2023 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 - -
Nov-18 2023 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 - -
Nov-17 2023 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 - -
Nov-16 2023 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 - -
Nov-15 2023 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 - -
Nov-14 2023 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 - -
Nov-13 2023 $0.0000000064053815358935 $0.0000000056539165050265 $0.0000000109 $0.0000000109 - -
Nov-12 2023 $0.0000000113 $0.0000000056516308367454 $0.000000012 $0.0000000068269944680672 $4,935 -
Nov-11 2023 $0.0000000068262329488178 $0.0000000050154004616351 $0.0000000075077175617831 $0.0000000060259216892224 $5,063 -
Nov-10 2023 $0.0000000060252859385402 $0.0000000056345681083782 $0.000000006836224479197 $0.000000005635854368031 $511 -
Nov-09 2023 $0.0000000056357676507594 $0.0000000056335506000165 $0.0000000063507659173712 $0.0000000063506123883165 $114 -
Nov-08 2023 $0.0000000063512630933928 $0.0000000062416475844488 $0.0000000071040042023597 $0.0000000062429471959194 $662 -
Nov-07 2023 $0.0000000062262304468877 $0.0000000061537360318311 $0.0000000070956754997377 $0.0000000061537360318311 $152 -
Nov-06 2023 $0.0000000061540470146365 $0.0000000061534463496053 $0.000000007150104985793601 $0.0000000070621446509162 $344 -

Análise histórica e de mercado do preço de Doge Blue (DOGEBLUE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 207 dias, a partir do dia 18-10-2023.