時価総額 $2.51T
1.07%
ボリューム24h $59.79B
-49.41%
BTC % 59.1982%
-0.26%
ETH % 9.77969%
-0.24%
硬貨
34.665
取引所
204
ライブ
Doge Blue (DOGEBLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Doge Blue (DOGEBLUE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 207 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.000000006405381535893501 | $0.000000006405381535893501 | $0.000000006405381535893501 | $0.000000006405381535893501 | - | - |
| Nov-19 2023 | $0.000000006405381535893501 | $0.000000006405381535893501 | $0.000000006405381535893501 | $0.000000006405381535893501 | - | - |
| Nov-18 2023 | $0.000000006405381535893501 | $0.000000006405381535893501 | $0.000000006405381535893501 | $0.000000006405381535893501 | - | - |
| Nov-17 2023 | $0.000000006405381535893501 | $0.000000006405381535893501 | $0.000000006405381535893501 | $0.000000006405381535893501 | - | - |
| Nov-16 2023 | $0.000000006405381535893501 | $0.000000006405381535893501 | $0.000000006405381535893501 | $0.000000006405381535893501 | - | - |
| Nov-15 2023 | $0.000000006405381535893501 | $0.000000006405381535893501 | $0.000000006405381535893501 | $0.000000006405381535893501 | - | - |
| Nov-14 2023 | $0.000000006405381535893501 | $0.000000006405381535893501 | $0.000000006405381535893501 | $0.000000006405381535893501 | - | - |
| Nov-13 2023 | $0.000000006405381535893501 | $0.000000005653916505026501 | $0.0000000109 | $0.0000000109 | - | - |
| Nov-12 2023 | $0.0000000113 | $0.000000005651630836745401 | $0.000000012 | $0.000000006826994468067201 | $4,935 | - |
| Nov-11 2023 | $0.000000006826232948817801 | $0.000000005015400461635101 | $0.0000000075077175617831 | $0.000000006025921689222401 | $5,063 | - |
| Nov-10 2023 | $0.000000006025285938540201 | $0.000000005634568108378201 | $0.000000006836224479197001 | $0.000000005635854368031001 | $511 | - |
| Nov-09 2023 | $0.000000005635767650759401 | $0.000000005633550600016501 | $0.000000006350765917371201 | $0.000000006350612388316501 | $114 | - |
| Nov-08 2023 | $0.000000006351263093392801 | $0.000000006241647584448801 | $0.000000007104004202359701 | $0.000000006242947195919401 | $662 | - |
| Nov-07 2023 | $0.000000006226230446887701 | $0.000000006153736031831101 | $0.000000007095675499737701 | $0.000000006153736031831101 | $152 | - |
| Nov-06 2023 | $0.000000006154047014636501 | $0.000000006153446349605301 | $0.000000007150104985793601 | $0.000000007062144650916201 | $344 | - |