Cap Mercato $2.57T
3.66%
Volume 24o $97.84B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-09 2023 | $0.00604098 | $0.00604098 | $0.00604098 | $0.00604098 | - | - |
Dec-08 2023 | $0.00604098 | $0.00604098 | $0.00604098 | $0.00604098 | - | - |
Dec-07 2023 | $0.00604098 | $0.00604098 | $0.00604098 | $0.00604098 | - | - |
Dec-06 2023 | $0.00604098 | $0.00604098 | $0.00604098 | $0.00604098 | - | - |
Dec-05 2023 | $0.00604098 | $0.00604098 | $0.00604098 | $0.00604098 | - | - |
Dec-04 2023 | $0.00604098 | $0.00604098 | $0.00604098 | $0.00604098 | - | - |
Dec-03 2023 | $0.00604098 | $0.00604098 | $0.00604098 | $0.00604098 | - | - |
Dec-02 2023 | $0.00604098 | $0.00599642 | $0.00604098 | $0.00599642 | - | - |
Dec-01 2023 | $0.00599356 | $0.00587494 | $0.006035 | $0.00587494 | - | - |
Nov-30 2023 | $0.00586517 | $0.00582271 | $0.00587882 | $0.00582672 | - | - |
Nov-29 2023 | $0.00582877 | $0.00581416 | $0.00594337 | $0.00586805 | - | - |
Nov-28 2023 | $0.00589188 | $0.00576383 | $0.00592818 | $0.00581656 | - | - |
Nov-27 2023 | $0.00580628 | $0.00572766 | $0.00591398 | $0.00591398 | - | - |
Nov-26 2023 | $0.00591587 | $0.00586497 | $0.00598849 | $0.00596028 | - | - |
Nov-25 2023 | $0.00596923 | $0.0059336 | $0.0059797 | $0.00596334 | - | - |