Cap Mercato $2.85T 1.15%
Volume 24o $188.55B
BTC % 56.43% -0.37%
ETH % 9.79% 0.2%
Monete 34.603 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Doge Back DOGEBACK

Prezzo storico di Doge Back (DOGEBACK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-17 2022 $0.000000004600000000000001 $0.000000004499999999999999 $0.000000004600000000000001 $0.000000004499999999999999 - -
May-16 2022 $0.000000004499999999999999 $0.000000004399999999999999 $0.000000004499999999999999 $0.000000004499999999999999 - -
May-14 2022 $0.000000008599999999999999 $0.000000008599999999999999 $0.000000008700000000000002 $0.000000008700000000000002 $1 -
May-13 2022 $0.000000008700000000000002 $0.000000008599999999999999 $0.0000000727 $0.0000000727 $1 -
Apr-19 2022 $0.0000000123 $0.0000000076 $0.0000000143 $0.0000000133 $6 -
Apr-18 2022 $0.0000000136 $0.000000007500000000000001 $0.0000000143 $0.0000000111 $17 -
Apr-16 2022 $0.000000004700000000000001 $0.000000004600000000000001 $0.000000004700000000000001 $0.000000004700000000000001 - -
Apr-15 2022 $0.000000004700000000000001 $0.000000003 $0.000000004700000000000001 $0.000000003 $1 -
Apr-13 2022 $0.000000008400000000000001 $0.000000008300000000000002 $0.000000008400000000000001 $0.000000008300000000000002 $3 -
Apr-12 2022 $0.000000008300000000000002 $0.000000005700000000000001 $0.000000008300000000000002 $0.000000008200000000000001 $3 -
Apr-01 2022 $0.000000008400000000000001 $0.000000007900000000000001 $0.000000008500000000000002 $0.000000008200000000000001 $1 -
Mar-31 2022 $0.000000008200000000000001 $0.000000006000000000000001 $0.000000008200000000000001 $0.000000006000000000000001 $1 -
Mar-30 2022 $0.000000006000000000000001 $0.000000005900000000000001 $0.000000006100000000000001 $0.000000005900000000000001 - -
Mar-18 2022 $0.000000004000000000000001 $0.000000003900000000000001 $0.000000004000000000000001 $0.000000004000000000000001 - -
Mar-17 2022 $0.000000004000000000000001 $0.000000003900000000000001 $0.000000004000000000000001 $0.000000004000000000000001 - -

Analisi storica e di mercato del prezzo di Doge Back (DOGEBACK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 151 giorni, dal giorno 09-12-2025.