Cap Mercato $2.51T 2.51%
Volume 24o $105.11B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
Doge Back DOGEBACK

Prezzo storico di Doge Back (DOGEBACK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-17 2022 $0.0000000046 $0.000000004499999999999999 $0.0000000046 $0.000000004499999999999999 - -
May-16 2022 $0.000000004499999999999999 $0.000000004399999999999999 $0.000000004499999999999999 $0.000000004499999999999999 - -
May-14 2022 $0.000000008599999999999999 $0.000000008599999999999999 $0.0000000087 $0.0000000087 $1 -
May-13 2022 $0.0000000087 $0.000000008599999999999999 $0.0000000727 $0.0000000727 $1 -
Apr-19 2022 $0.0000000123 $0.0000000076 $0.0000000143 $0.0000000133 $6 -
Apr-18 2022 $0.0000000136 $0.000000007499999999999999 $0.0000000143 $0.0000000111 $17 -
Apr-16 2022 $0.0000000047 $0.0000000046 $0.0000000047 $0.0000000047 - -
Apr-15 2022 $0.0000000047 $0.000000003 $0.0000000047 $0.000000003 $1 -
Apr-13 2022 $0.000000008400000000000001 $0.0000000083 $0.000000008400000000000001 $0.0000000083 $3 -
Apr-12 2022 $0.0000000083 $0.0000000057 $0.0000000083 $0.000000008200000000000001 $3 -
Apr-01 2022 $0.000000008400000000000001 $0.0000000079 $0.0000000085 $0.000000008200000000000001 $1 -
Mar-31 2022 $0.000000008200000000000001 $0.000000006 $0.000000008200000000000001 $0.000000006 $1 -
Mar-30 2022 $0.000000006 $0.0000000059 $0.0000000061 $0.0000000059 - -
Mar-18 2022 $0.000000004 $0.0000000039 $0.000000004 $0.000000004 - -
Mar-17 2022 $0.000000004 $0.0000000039 $0.000000004 $0.000000004 - -

Analisi storica e di mercato del prezzo di Doge Back (DOGEBACK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 151 giorni, dal giorno 29-11-2023.