Cap Mercado $2.79T -0.81%
Volumen 24h $287.69B 0.55%
BTC % 55.85% 0.68%
ETH % 10.12% -1.68%
Monedas 34.520 +8
Exchanges 885
Ultima actualización 2 Minutos atrás
Doge Back DOGEBACK

Precios Históricos de Doge Back (DOGEBACK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-17 2022 $4,600,000,000,000,001 $4,499,999,999,999,999 $4,600,000,000,000,001 $4,499,999,999,999,999 - -
May-16 2022 $4,499,999,999,999,999 $4,399,999,999,999,999 $4,499,999,999,999,999 $4,499,999,999,999,999 - -
May-14 2022 $8,599,999,999,999,999 $8,599,999,999,999,999 $8,700,000,000,000,001 $8,700,000,000,000,001 $1 -
May-13 2022 $8,700,000,000,000,001 $8,599,999,999,999,999 $0.0000000727 $0.0000000727 $1 -
Apr-19 2022 $0.0000000123 $7,600,000,000,000,001 $0.0000000143 $0.0000000133 $6 -
Apr-18 2022 $0.0000000136 $7,500,000,000,000,001 $0.0000000143 $0.0000000111 $17 -
Apr-16 2022 $4,700,000,000,000,001 $4,600,000,000,000,001 $4,700,000,000,000,001 $4,700,000,000,000,001 - -
Apr-15 2022 $4,700,000,000,000,001 $3,000,000,000,000,000 $4,700,000,000,000,001 $3,000,000,000,000,000 $1 -
Apr-13 2022 $8,400,000,000,000,001 $8,300,000,000,000,001 $8,400,000,000,000,001 $8,300,000,000,000,001 $3 -
Apr-12 2022 $8,300,000,000,000,001 $5,700,000,000,000,001 $8,300,000,000,000,001 $8,200,000,000,000,001 $3 -
Apr-01 2022 $8,400,000,000,000,001 $7,900,000,000,000,001 $8,500,000,000,000,001 $8,200,000,000,000,001 $1 -
Mar-31 2022 $8,200,000,000,000,001 $6,000,000,000,000,001 $8,200,000,000,000,001 $6,000,000,000,000,001 $1 -
Mar-30 2022 $6,000,000,000,000,001 $5,900,000,000,000,001 $6,100,000,000,000,001 $5,900,000,000,000,001 - -
Mar-18 2022 $4,000,000,000,000,001 $3,900,000,000,000,001 $4,000,000,000,000,001 $4,000,000,000,000,001 - -
Mar-17 2022 $4,000,000,000,000,001 $3,900,000,000,000,001 $4,000,000,000,000,001 $4,000,000,000,000,001 - -

Análisis de precios históricos y de mercado de Doge Back (DOGEBACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 151 días, desde el día 23-11-2025.