Cap Mercado $2.51T
1.3%
Volume 24h $57.81B
-55.99%
BTC % 59.2498%
-0.18%
ETH % 9.78168%
-0.15%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Doge Back (DOGEBACK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Doge Back (DOGEBACK) em Dólar USD. Esta tabela mostra 151 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.000000004600000000000001 | $0.000000004499999999999999 | $0.000000004600000000000001 | $0.000000004499999999999999 | - | - |
| May-16 2022 | $0.000000004499999999999999 | $0.000000004399999999999999 | $0.000000004499999999999999 | $0.000000004499999999999999 | - | - |
| May-14 2022 | $0.000000008599999999999999 | $0.000000008599999999999999 | $0.000000008700000000000002 | $0.000000008700000000000002 | $1 | - |
| May-13 2022 | $0.000000008700000000000002 | $0.000000008599999999999999 | $0.0000000727 | $0.0000000727 | $1 | - |
| Apr-19 2022 | $0.0000000123 | $0.0000000076 | $0.0000000143 | $0.0000000133 | $6 | - |
| Apr-18 2022 | $0.0000000136 | $0.000000007500000000000001 | $0.0000000143 | $0.0000000111 | $17 | - |
| Apr-16 2022 | $0.000000004700000000000001 | $0.000000004600000000000001 | $0.000000004700000000000001 | $0.000000004700000000000001 | - | - |
| Apr-15 2022 | $0.000000004700000000000001 | $0.000000003 | $0.000000004700000000000001 | $0.000000003 | $1 | - |
| Apr-13 2022 | $0.000000008400000000000001 | $0.000000008300000000000002 | $0.000000008400000000000001 | $0.000000008300000000000002 | $3 | - |
| Apr-12 2022 | $0.000000008300000000000002 | $0.000000005700000000000001 | $0.000000008300000000000002 | $0.000000008200000000000001 | $3 | - |
| Apr-01 2022 | $0.000000008400000000000001 | $0.000000007900000000000001 | $0.000000008500000000000002 | $0.000000008200000000000001 | $1 | - |
| Mar-31 2022 | $0.000000008200000000000001 | $0.000000006000000000000001 | $0.000000008200000000000001 | $0.000000006000000000000001 | $1 | - |
| Mar-30 2022 | $0.000000006000000000000001 | $0.000000005900000000000001 | $0.000000006100000000000001 | $0.000000005900000000000001 | - | - |
| Mar-18 2022 | $0.000000004000000000000001 | $0.000000003900000000000001 | $0.000000004000000000000001 | $0.000000004000000000000001 | - | - |
| Mar-17 2022 | $0.000000004000000000000001 | $0.000000003900000000000001 | $0.000000004000000000000001 | $0.000000004000000000000001 | - | - |