Cap Mercato $2.46T
-1.15%
Volume 24o $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monete
26.860
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-21 2021 | $0.00045258 | $0.00044682 | $0.00046475 | $0.00046208 | - | - |
Nov-20 2021 | $0.00046244 | $0.00044225 | $0.0004644 | $0.00044487 | - | - |
Nov-19 2021 | $0.00044468 | $0.00040767 | $0.00045145 | $0.00040867 | - | - |
Nov-18 2021 | $0.00040761 | $0.00040719 | $0.00044984 | $0.00044471 | - | - |
Nov-17 2021 | $0.0004449 | $0.00042984 | $0.00045968 | $0.00045291 | - | - |
Nov-16 2021 | $0.00045289 | $0.00044232 | $0.00048868 | $0.00048784 | - | - |
Nov-15 2021 | $0.00048848 | $0.00046456 | $0.00050275 | $0.00046786 | - | - |
Nov-14 2021 | $0.00046792 | $0.0004627 | $0.00063122 | $0.00062629 | $50,944 | - |
Nov-13 2021 | $0.00062626 | $0.00058929 | $0.00082885 | $0.00072133 | $208,961 | - |