시가총액 $2.48T
-0%
볼륨 24시간 $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2021 | $0.00045258 | $0.00044682 | $0.00046475 | $0.00046208 | - | - |
| Nov-20 2021 | $0.00046244 | $0.00044225 | $0.0004644 | $0.00044487 | - | - |
| Nov-19 2021 | $0.00044468 | $0.00040767 | $0.00045145 | $0.00040867 | - | - |
| Nov-18 2021 | $0.00040761 | $0.00040719 | $0.00044984 | $0.00044471 | - | - |
| Nov-17 2021 | $0.0004449 | $0.00042984 | $0.00045968 | $0.00045291 | - | - |
| Nov-16 2021 | $0.00045289 | $0.00044232 | $0.00048868 | $0.00048784 | - | - |
| Nov-15 2021 | $0.00048848 | $0.00046456 | $0.00050275 | $0.00046786 | - | - |
| Nov-14 2021 | $0.00046792 | $0.0004627 | $0.00063122 | $0.00062629 | $50,944 | - |
| Nov-13 2021 | $0.00062626 | $0.00058929 | $0.00082885 | $0.00072133 | $208,961 | - |