Cap Mercato $2.23T
-10.25%
Volume 24o $207.84B
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
Monete
26.907
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000000106 | $0.0000000104 | $0.0000000117 | $0.0000000117 | $545 | - |
Apr-29 2024 | $0.0000000135 | $0.0000000129 | $0.0000000135 | $0.0000000131 | $0 | - |
Apr-28 2024 | $0.0000000131 | $0.0000000131 | $0.0000000134 | $0.0000000134 | $101 | - |
Apr-27 2024 | $0.0000000134 | $0.000000013 | $0.0000000134 | $0.0000000132 | $16 | - |
Apr-26 2024 | $0.0000000132 | $0.0000000131 | $0.0000000134 | $0.0000000131 | $108 | - |
Apr-25 2024 | $0.0000000131 | $0.0000000129 | $0.0000000136 | $0.0000000136 | $561 | - |
Apr-24 2024 | $0.0000000136 | $0.0000000136 | $0.0000000147 | $0.0000000145 | $292 | - |
Apr-23 2024 | $0.0000000145 | $0.0000000143 | $0.0000000146 | $0.0000000145 | $186 | - |
Apr-22 2024 | $0.0000000145 | $0.0000000122 | $0.0000000149 | $0.0000000122 | $796 | - |
Apr-21 2024 | $0.0000000122 | $0.0000000115 | $0.0000000124 | $0.0000000124 | $107 | - |
Apr-20 2024 | $0.0000000125 | $0.0000000119 | $0.0000000125 | $0.0000000124 | $211 | - |
Apr-19 2024 | $0.0000000125 | $0.0000000111 | $0.0000000125 | $0.0000000115 | $219 | - |
Apr-18 2024 | $0.0000000115 | $0.0000000112 | $0.0000000116 | $0.0000000112 | $91 | - |
Apr-17 2024 | $0.0000000112 | $0.0000000111 | $0.0000000115 | $0.0000000113 | $190 | - |
Apr-16 2024 | $0.0000000114 | $0.0000000105 | $0.0000000119 | $0.0000000119 | $757 | - |