時価総額 $2.28T
1.13%
ボリューム24h $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
硬貨
26.927
+22
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000098458672645848 | $0.0000000098458672645848 | $0.0000000106 | $0.0000000106 | - | - |
| Apr-30 2024 | $0.0000000106 | $0.0000000104 | $0.0000000117 | $0.0000000117 | $545 | - |
| Apr-29 2024 | $0.0000000135 | $0.0000000129 | $0.0000000135 | $0.0000000131 | $0 | - |
| Apr-28 2024 | $0.0000000131 | $0.0000000131 | $0.0000000134 | $0.0000000134 | $101 | - |
| Apr-27 2024 | $0.0000000134 | $0.000000013 | $0.0000000134 | $0.0000000132 | $16 | - |
| Apr-26 2024 | $0.0000000132 | $0.0000000131 | $0.0000000134 | $0.0000000131 | $108 | - |
| Apr-25 2024 | $0.0000000131 | $0.0000000129 | $0.0000000136 | $0.0000000136 | $561 | - |
| Apr-24 2024 | $0.0000000136 | $0.0000000136 | $0.0000000147 | $0.0000000145 | $292 | - |
| Apr-23 2024 | $0.0000000145 | $0.0000000143 | $0.0000000146 | $0.0000000145 | $186 | - |
| Apr-22 2024 | $0.0000000145 | $0.0000000122 | $0.0000000149 | $0.0000000122 | $796 | - |
| Apr-21 2024 | $0.0000000122 | $0.0000000115 | $0.0000000124 | $0.0000000124 | $107 | - |
| Apr-20 2024 | $0.0000000125 | $0.0000000119 | $0.0000000125 | $0.0000000124 | $211 | - |
| Apr-19 2024 | $0.0000000125 | $0.0000000111 | $0.0000000125 | $0.0000000115 | $219 | - |
| Apr-18 2024 | $0.0000000115 | $0.0000000112 | $0.0000000116 | $0.0000000112 | $91 | - |
| Apr-17 2024 | $0.0000000112 | $0.0000000111 | $0.0000000115 | $0.0000000113 | $190 | - |