時価総額 $2.75T
5.38%
ボリューム24h $307.34B
52.83%
BTC % 55.01%
1.01%
ETH % 10.46%
3.25%
硬貨
34.484
+2
取引所
885
最後の更新
27 秒 前
dogald trump (DOGALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000005501319600929201 | $0.000000005501319600929201 | $0.000000005501319600929201 | $0.000000005501319600929201 | - | - |
| Aug-30 2024 | $0.000000005501319600929201 | $0.000000005501319600929201 | $0.000000005501319600929201 | $0.000000005501319600929201 | - | - |
| Aug-29 2024 | $0.000000005501319600929201 | $0.000000005501319600929201 | $0.000000005501319600929201 | $0.000000005501319600929201 | - | - |
| Aug-28 2024 | $0.000000005501319600929201 | $0.000000005501319600929201 | $0.000000005501319600929201 | $0.000000005501319600929201 | - | - |
| Aug-27 2024 | $0.000000005501319600929201 | $0.000000005501319600929201 | $0.000000005501319600929201 | $0.000000005501319600929201 | - | - |
| Aug-26 2024 | $0.000000005501319600929201 | $0.000000005501319600929201 | $0.000000005501319600929201 | $0.000000005501319600929201 | - | - |
| Aug-25 2024 | $0.000000005501319600929201 | $0.000000005501319600929201 | $0.000000005501319600929201 | $0.000000005501319600929201 | - | - |
| Aug-24 2024 | $0.000000005501319600929201 | $0.000000005501319600929201 | $0.000000005501319600929201 | $0.000000005501319600929201 | - | - |
| Aug-23 2024 | $0.000000005501319600929201 | $0.000000005461786991024701 | $0.000000005501319600929201 | $0.000000005461786991024701 | $1 | - |
| Aug-22 2024 | $0.000000005461786991024701 | $0.000000005413793709713701 | $0.0000000104 | $0.0000000104 | $1,405 | - |
| Aug-21 2024 | $0.0000000104 | $0.000000005429299476814901 | $0.0000000104 | $0.000000005429299476814901 | $1,424 | - |
| Aug-20 2024 | $0.000000005429299476814901 | $0.000000005429299476814901 | $0.000000005429299476814901 | $0.000000005429299476814901 | - | - |
| Aug-19 2024 | $0.000000005429299476814901 | $0.000000005429299476814901 | $0.000000005429299476814901 | $0.000000005429299476814901 | - | - |
| Aug-18 2024 | $0.000000005429299476814901 | $0.000000005429299476814901 | $0.000000005429299476814901 | $0.000000005429299476814901 | - | - |
| Aug-17 2024 | $0.000000005429299476814901 | $0.000000005429299476814901 | $0.000000005797149436906201 | $0.000000005797149436906201 | $169 | - |