Cap Mercado $2.45T
0.07%
Volumen 24h $110.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de dogald trump (DOGALD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000096494673808581 | $0.000000009277425288546301 | $0.0000000096494673808581 | $0.000000009549334470242 | $273 | - |
| May-02 2024 | $0.000000009549334470242 | $0.000000009549334470242 | $0.0000000098458672645848 | $0.0000000098458672645848 | $371 | - |
| May-01 2024 | $0.0000000098458672645848 | $0.0000000098458672645848 | $0.0000000106 | $0.0000000106 | - | - |
| Apr-30 2024 | $0.0000000106 | $0.0000000104 | $0.0000000117 | $0.0000000117 | $545 | - |
| Apr-29 2024 | $0.0000000135 | $0.0000000129 | $0.0000000135 | $0.0000000131 | $0 | - |
| Apr-28 2024 | $0.0000000131 | $0.0000000131 | $0.0000000134 | $0.0000000134 | $101 | - |
| Apr-27 2024 | $0.0000000134 | $0.000000013 | $0.0000000134 | $0.0000000132 | $16 | - |
| Apr-26 2024 | $0.0000000132 | $0.0000000131 | $0.0000000134 | $0.0000000131 | $108 | - |
| Apr-25 2024 | $0.0000000131 | $0.0000000129 | $0.0000000136 | $0.0000000136 | $561 | - |
| Apr-24 2024 | $0.0000000136 | $0.0000000136 | $0.0000000147 | $0.0000000145 | $292 | - |
| Apr-23 2024 | $0.0000000145 | $0.0000000143 | $0.0000000146 | $0.0000000145 | $186 | - |
| Apr-22 2024 | $0.0000000145 | $0.0000000122 | $0.0000000149 | $0.0000000122 | $796 | - |
| Apr-21 2024 | $0.0000000122 | $0.0000000115 | $0.0000000124 | $0.0000000124 | $107 | - |
| Apr-20 2024 | $0.0000000125 | $0.0000000119 | $0.0000000125 | $0.0000000124 | $211 | - |
| Apr-19 2024 | $0.0000000125 | $0.0000000111 | $0.0000000125 | $0.0000000115 | $219 | - |