시가총액 $2.19T
-0.07%
볼륨 24시간 $47.80B
-28.92%
BTC % 58.8008%
0.31%
ETH % 9.17413%
-0.83%
코인
34.665
거래소
204
실시간
dogald trump (DOGALD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
dogald trump (DOGALD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 166 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000005501319600929201 | $0.000000005501319600929201 | $0.000000005501319600929201 | $0.000000005501319600929201 | - | - |
| Aug-30 2024 | $0.000000005501319600929201 | $0.000000005501319600929201 | $0.000000005501319600929201 | $0.000000005501319600929201 | - | - |
| Aug-29 2024 | $0.000000005501319600929201 | $0.000000005501319600929201 | $0.000000005501319600929201 | $0.000000005501319600929201 | - | - |
| Aug-28 2024 | $0.000000005501319600929201 | $0.000000005501319600929201 | $0.000000005501319600929201 | $0.000000005501319600929201 | - | - |
| Aug-27 2024 | $0.000000005501319600929201 | $0.000000005501319600929201 | $0.000000005501319600929201 | $0.000000005501319600929201 | - | - |
| Aug-26 2024 | $0.000000005501319600929201 | $0.000000005501319600929201 | $0.000000005501319600929201 | $0.000000005501319600929201 | - | - |
| Aug-25 2024 | $0.000000005501319600929201 | $0.000000005501319600929201 | $0.000000005501319600929201 | $0.000000005501319600929201 | - | - |
| Aug-24 2024 | $0.000000005501319600929201 | $0.000000005501319600929201 | $0.000000005501319600929201 | $0.000000005501319600929201 | - | - |
| Aug-23 2024 | $0.000000005501319600929201 | $0.000000005461786991024701 | $0.000000005501319600929201 | $0.000000005461786991024701 | $1 | - |
| Aug-22 2024 | $0.000000005461786991024701 | $0.000000005413793709713701 | $0.0000000104 | $0.0000000104 | $1,405 | - |
| Aug-21 2024 | $0.0000000104 | $0.000000005429299476814901 | $0.0000000104 | $0.000000005429299476814901 | $1,424 | - |
| Aug-20 2024 | $0.000000005429299476814901 | $0.000000005429299476814901 | $0.000000005429299476814901 | $0.000000005429299476814901 | - | - |
| Aug-19 2024 | $0.000000005429299476814901 | $0.000000005429299476814901 | $0.000000005429299476814901 | $0.000000005429299476814901 | - | - |
| Aug-18 2024 | $0.000000005429299476814901 | $0.000000005429299476814901 | $0.000000005429299476814901 | $0.000000005429299476814901 | - | - |
| Aug-17 2024 | $0.000000005429299476814901 | $0.000000005429299476814901 | $0.000000005797149436906201 | $0.000000005797149436906201 | $169 | - |