시가총액 $2.73T
6.17%
볼륨 24시간 $337.09B
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
코인
27.228
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000000213 | $0.0000000179 | $0.0000000213 | $0.0000000179 | $1,208 | - |
| May-19 2024 | $0.0000000179 | $0.0000000177 | $0.0000000208 | $0.0000000208 | $1,365 | - |
| May-18 2024 | $0.0000000208 | $0.0000000147 | $0.0000000221 | $0.0000000158 | $6,734 | - |
| May-17 2024 | $0.0000000157 | $0.0000000123 | $0.0000000307 | $0.0000000123 | $15,770 | - |
| May-16 2024 | $0.0000000125 | $0.0000000112 | $0.0000000125 | $0.0000000112 | $1,019 | - |
| May-15 2024 | $0.0000000111 | $0.0000000104 | $0.0000000119 | $0.0000000119 | $364 | - |
| May-14 2024 | $0.0000000119 | $0.0000000118 | $0.0000000119 | $0.0000000118 | - | - |
| May-13 2024 | $0.0000000115 | $0.0000000108 | $0.0000000115 | $0.0000000112 | $314 | - |
| May-12 2024 | $0.0000000114 | $0.0000000114 | $0.0000000129 | $0.0000000129 | $1,001 | - |
| May-11 2024 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| May-10 2024 | $0.0000000129 | $0.0000000129 | $0.0000000145 | $0.0000000142 | $1,604 | - |
| May-09 2024 | $0.0000000141 | $0.0000000096896948391186 | $0.0000000199 | $0.0000000096896948391186 | $8,574 | - |
| May-08 2024 | $0.0000000096896948391186 | $0.0000000096896948391186 | $0.0000000103 | $0.0000000103 | $99 | - |
| May-07 2024 | $0.0000000103 | $0.0000000103 | $0.0000000127 | $0.0000000127 | $1,624 | - |
| May-06 2024 | $0.0000000128 | $0.0000000102 | $0.0000000128 | $0.0000000102 | $1,353 | - |