Cap Mercato $2.27T -2.55%
Volume 24o $212.58B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Monete 26.920 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Docademic MTC

Prezzo storico di Docademic (MTC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-17 2023 $0.00479918 $0.00479918 $0.00479918 $0.00479918 - -
Dec-16 2023 $0.00479918 $0.00479918 $0.00479918 $0.00479918 - -
Dec-15 2023 $0.00479918 $0.00479918 $0.00479918 $0.00479918 - -
Dec-14 2023 $0.00479918 $0.00479918 $0.00479918 $0.00479918 - -
Dec-13 2023 $0.00479918 $0.00479918 $0.00479918 $0.00479918 - -
Dec-12 2023 $0.00479918 $0.00479918 $0.00479918 $0.00479918 - -
Dec-11 2023 $0.00479918 $0.00479918 $0.00480188 $0.00479997 - -
Dec-10 2023 $0.00479814 $0.00479814 $0.00480168 $0.00480168 $0 -
Dec-09 2023 $0.00479891 $0.00479891 $0.00480218 $0.00480015 $0 -
Dec-08 2023 $0.00480004 $0.00479926 $0.00480191 $0.00480191 $214 -
Dec-07 2023 $0.00480068 $0.00479897 $0.0048033 $0.00479991 $0 -
Dec-06 2023 $0.00479742 $0.0044981 $0.00480235 $0.00449965 $4,981 -
Dec-05 2023 $0.00450029 $0.00449941 $0.00465032 $0.00464709 $13 -
Dec-04 2023 $0.0046486 $0.00464425 $0.00465185 $0.00464711 - -
Dec-03 2023 $0.00464713 $0.00464648 $0.00465047 $0.0046488 - -

Analisi storica e di mercato del prezzo di Docademic (MTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2022 giorni, dal giorno 19-10-2018.