시가총액 $2.53T
-1.72%
볼륨 24시간 $95.30B
31.75%
BTC % 59.8238%
-0.31%
ETH % 9.84069%
-0.3%
코인
34.665
거래소
204
실시간
Docademic (MTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Docademic (MTC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,022 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.00479918 | $0.00479918 | $0.00479918 | $0.00479918 | - | - |
| Dec-16 2023 | $0.00479918 | $0.00479918 | $0.00479918 | $0.00479918 | - | - |
| Dec-15 2023 | $0.00479918 | $0.00479918 | $0.00479918 | $0.00479918 | - | - |
| Dec-14 2023 | $0.00479918 | $0.00479918 | $0.00479918 | $0.00479918 | - | - |
| Dec-13 2023 | $0.00479918 | $0.00479918 | $0.00479918 | $0.00479918 | - | - |
| Dec-12 2023 | $0.00479918 | $0.00479918 | $0.00479918 | $0.00479918 | - | - |
| Dec-11 2023 | $0.00479918 | $0.00479918 | $0.00480188 | $0.00479997 | - | - |
| Dec-10 2023 | $0.00479814 | $0.00479814 | $0.00480168 | $0.00480168 | $0 | - |
| Dec-09 2023 | $0.00479891 | $0.00479891 | $0.00480218 | $0.00480015 | $0 | - |
| Dec-08 2023 | $0.00480004 | $0.00479926 | $0.00480191 | $0.00480191 | $214 | - |
| Dec-07 2023 | $0.00480068 | $0.00479897 | $0.0048033 | $0.00479991 | $0 | - |
| Dec-06 2023 | $0.00479742 | $0.0044981 | $0.00480235 | $0.00449965 | $4,981 | - |
| Dec-05 2023 | $0.00450029 | $0.00449941 | $0.00465032 | $0.00464709 | $13 | - |
| Dec-04 2023 | $0.0046486 | $0.00464425 | $0.00465185 | $0.00464711 | - | - |
| Dec-03 2023 | $0.00464713 | $0.00464648 | $0.00465047 | $0.0046488 | - | - |