Cap Mercato $3.34T
-0.57%
Volume 24o $226.29B
2.53%
BTC % 54.51%
0.34%
ETH % 11.25%
-1.15%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13551 |
Dfinance
13551
DXFI
|
- | - | - | -4.85% |
30g
11.11%
60g
53.36%
90g
-12.52%
|
Open $0.023167
Min. $0.023167
Mass. $0.023167
|
- - | - |
|
||
| 13552 |
Dfinity (IOU)
13552
DFN
|
- | 0.94% | -26.81% | -39.23% |
30g
-
60g
-
90g
-
|
Open $226.70
Min. $131.37
Mass. $228.54
|
- - | - |
|
||
| 13553 |
DfiStarter
13553
DFI
|
- | - | - | -0.02% |
30g
-0.84%
60g
-17.01%
90g
-19.78%
|
Open $0.00085659
Min. $0.00085659
Mass. $0.00085659
|
- - | - |
|
||
| 13554 |
DFOhub
13554
BUIDL
|
- | -0.16% | -1.6% | 29.24% |
30g
35.28%
60g
20.44%
90g
14.35%
|
Open $0.719592
Min. $0.70836
Mass. $0.719592
|
- - | - |
|
||
| 13555 |
dForce GOLDx
13555
DFGOLDX
|
- | 0.02% | 0.08% | 0.15% |
30g
-
60g
-
90g
-
|
Open $61.74
Min. $61.74
Mass. $61.80
|
- - | - |
|
||
| 13556 |
dForce USDx
13556
USDX
|
- | - | - | 3.83% |
30g
34.36%
60g
31.73%
90g
31.73%
|
Open $1.2368
Min. $1.2368
Mass. $1.2368
|
- - | - |
|
||
| 13557 |
DFS MAFIA
13557
DFSM
|
- | 0.13% | 92548.52% | 386888.43% |
30g
24.48%
60g
15.16%
90g
50.04%
|
Open $0.000000018
Min. $0.000000018
Mass. $0.0000173
|
- - | - |
|
||
| 13558 |
DFS MAFIA (V2)
13558
DFSM
|
- | - | - | 2.29% |
30g
-42.07%
60g
-44.9%
90g
-44.9%
|
Open $0.000000452
Min. $0.000000452
Mass. $0.000000452
|
- - | - |
|
||
| 13559 |
DFSCoin
13559
DFS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13560 |
DFSocial Gaming
13560
DFSG
|
- | - | - | -2.21% |
30g
21.71%
60g
-66.62%
90g
-64.82%
|
Open $0.00231164
Min. $0.00231164
Mass. $0.00231164
|
- - | - |
|
||
| 13561 |
dFuture
13561
DFTR
|
- | - | - | - |
30g
-11.69%
60g
-93.19%
90g
-91.58%
|
Open $0.00003299
Min. $0.00003299
Mass. $0.00003299
|
- - | - |
|
||
| 13562 |
DFX Finance
13562
DFX
|
- | - | - | -4.5% |
30g
-33.16%
60g
-69.46%
90g
71.21%
|
Open $0.00932414
Min. $0.00932414
Mass. $0.00932414
|
- - | - |
|
||
| 13563 |
DGEN
13563
DGEN
|
- | - | - | -2.3% |
30g
23.23%
60g
11.35%
90g
8.23%
|
Open $0.00245359
Min. $0.00245359
Mass. $0.00245359
|
- - | - |
|
||
| 13564 |
DGI Game
13564
DGI
|
- | - | - | -82.99% |
30g
-61.25%
60g
-72.07%
90g
-73.69%
|
Open $0.00005103
Min. $0.00005103
Mass. $0.00005103
|
- - | - |
|
||
| 13565 |
DGNAPP.AI
13565
DEGAI
|
- | - | - | -0.82% |
30g
11.07%
60g
-35.06%
90g
-97.79%
|
Open $0.00006338
Min. $0.00006338
Mass. $0.00006338
|
- - | - |
|
||
| 13566 |
DGPayment
13566
DGP
|
- | - | - | -0.01% |
30g
-71.87%
60g
-71.87%
90g
-71.27%
|
Open $0.00026997
Min. $0.00026997
Mass. $0.00026997
|
- - | - |
|
||
| 13567 |
Dhabi Coin
13567
DBC
|
$0.00000039 | - | - | 62.43% |
30g
-23.79%
60g
-80.59%
90g
-79.39%
|
Open $0.000000394
Min. $0.000000394
Mass. $0.000000394
|
- - | - |
|
||
| 13568 |
Dhahab Sports
13568
DHS
|
- | - | - | 3.71% |
30g
-0.18%
60g
-71.98%
90g
-44.02%
|
Open $0.00005601
Min. $0.00005601
Mass. $0.00005601
|
- - | - |
|
||
| 13569 |
dHealth
13569
DHP
|
- | - | - | -0.23% |
30g
5.84%
60g
-16.76%
90g
-46.54%
|
Open $0.00049806
Min. $0.00049806
Mass. $0.00049806
|
- - | - |
|
||
| 13570 |
Diablo IV
13570
DIABLO
|
- | - | - | -84.36% |
30g
-95.29%
60g
-96.56%
90g
-97.28%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
||
| 13571 |
Diablo IV Solana
13571
DIABLO
|
- | - | - | -0.93% |
30g
-25.53%
60g
-37.33%
90g
-55.43%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13572 |
Diabolo
13572
DCASH
|
- | - | - | - |
30g
6.35%
60g
-54.21%
90g
-56.59%
|
Open $0.01791
Min. $0.01791
Mass. $0.01791
|
- - | - |
|
||
| 13573 |
Diagon
13573
DGN
|
- | 0.01% | - | -47.99% |
30g
-
60g
-
90g
-
|
Open $0.00520075
Min. $0.00519903
Mass. $0.00520097
|
- - | - |
|
||
| 13574 |
Diamond
13574
DIAMOND
|
- | - | - | - |
30g
18.53%
60g
0.31%
90g
-5.42%
|
Open $0.000000042
Min. $0.000000042
Mass. $0.000000042
|
- - | - |
|
||
| 13575 |
DIAMOND
13575
DIAMOND
|
- | - | - | 0.06% |
30g
-30.03%
60g
-64.28%
90g
-29.99%
|
Open $3.4997
Min. $3.4992
Mass. $3.4997
|
- - | - |
|
||
| 13576 |
Diamond Are Forever
13576
DAF
|
- | - | - | - |
30g
-22.6%
60g
-41.53%
90g
-41.53%
|
Open $0.0001029
Min. $0.0001029
Mass. $0.0001029
|
- - | - |
|
||
| 13577 |
Diamond Boyz Coin
13577
DBZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00156967
Min. $0.00156967
Mass. $0.00156967
|
- - | - |
|
||
| 13578 |
Diamond Cash
13578
DCASH
|
- | - | - | -0.02% |
30g
149.92%
60g
52.5%
90g
52.5%
|
Open $0.0005001
Min. $0.0005001
Mass. $0.0005001
|
- - | - |
|
||
| 13579 |
Diamond Castle
13579
DMCK
|
- | - | - | - |
30g
-20%
60g
-5.63%
90g
-72.81%
|
Open $0.00018976
Min. $0.00018976
Mass. $0.00018976
|
- - | - |
|
||
| 13580 |
Diamond Coin
13580
DIAMOND
|
- | - | - | - |
30g
-19.4%
60g
-99.77%
90g
-99.95%
|
Open $0.000000054
Min. $0.000000054
Mass. $0.000000054
|
- - | - |
|
||
| 13581 |
Diamond DND
13581
DND
|
- | - | - | -2.05% |
30g
-9.61%
60g
-19.5%
90g
-31.98%
|
Open $0.0000007279
Min. $0.0000007279
Mass. $0.0000007279
|
- - | - |
|
||
| 13582 |
Diamond Hands
13582
DIAMONDHANDS
|
- | 0.17% | 0.65% | - |
30g
-
60g
-
90g
-
|
Open $12,494.84
Min. $12,458.81
Mass. $12,934.96
|
- - | - |
|
||
| 13583 |
Diamond Hands Tkn
13583
DIAMONDHANDS
|
- | - | - | 1.21% |
30g
11.43%
60g
18.51%
90g
10.42%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13584 |
Diamond Hands Token
13584
DHC
|
- | -0.19% | 1.96% | - |
30g
-
60g
-
90g
-
|
Open $0.000000171
Min. $0.000000167
Mass. $0.000000177
|
- - | - |
|
||
| 13585 |
Diamond Launch
13585
DLC
|
$0.027296 | -1.09% | -2.64% | -31.42% |
30g
-22.12%
60g
-61.09%
90g
16.51%
|
Open $0.030012
Min. $0.025673
Mass. $0.030012
|
- - | - |
|
||
| 13586 |
Diamond Love
13586
LOVE
|
- | - | - | -3.67% |
30g
1.93%
60g
-28.04%
90g
-0.64%
|
Open $0.00000157
Min. $0.00000157
Mass. $0.00000157
|
- - | - |
|
||
| 13587 |
Diamond Pepe
13587
PEPED
|
- | - | - | -0.29% |
30g
2.26%
60g
-12.16%
90g
-98.83%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13588 |
Diamond Platform Token
13588
DPT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.137498
Min. $0.137498
Mass. $0.137498
|
- - | - |
|
||
| 13589 |
Diamond Token
13589
DNT
|
- | - | - | - |
30g
-1.48%
60g
-7.48%
90g
-22.1%
|
Open $0.027489
Min. $0.027489
Mass. $0.027489
|
- - | - |
|
||
| 13590 |
Diamond Voucher
13590
DIAVOU
|
- | - | - | -1.66% |
30g
11.88%
60g
32.01%
90g
29.07%
|
Open $19.91
Min. $19.91
Mass. $19.91
|
- - | - |
|
||
| 13591 |
DiamondDAO
13591
DMND
|
- | - | - | -0.02% |
30g
-6.76%
60g
161.69%
90g
51.7%
|
Open $4.9206
Min. $4.9206
Mass. $4.9206
|
- - | - |
|
||
| 13592 |
DiamondHold
13592
DHOLD
|
- | -0.96% | -14.54% | -72.58% |
30g
-87.06%
60g
-94.88%
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13593 |
DiamondQ
13593
DIQ
|
- | - | - | - |
30g
39.14%
60g
104.84%
90g
167.32%
|
Open $0.00261084
Min. $0.00261084
Mass. $0.00265953
|
- - | - |
|
||
| 13594 |
Diamonds Alaska Malamuted
13594
DAM
|
- | - | - | 0.01% |
30g
-64.52%
60g
-71.71%
90g
-84.57%
|
Open $0.000000152
Min. $0.000000152
Mass. $0.000000152
|
- - | - |
|
||
| 13595 |
DiamondShell.finance
13595
DSHELL
|
- | - | - | -0.58% |
30g
-8.14%
60g
-98.62%
90g
-98.69%
|
Open $0.013713
Min. $0.013713
Mass. $0.013713
|
- - | - |
|
||
| 13596 |
DiamondShiba
13596
DS$
|
- | -1.16% | -53.36% | -86.27% |
30g
-86.27%
60g
-86.27%
90g
-86.27%
|
Open $0.000001008
Min. $0.000000445
Mass. $0.000001008
|
- - | - |
|
||
| 13597 |
DiamondToken
13597
DIAMOND
|
- | - | - | 0.63% |
30g
24.67%
60g
14.65%
90g
-6.08%
|
Open $11.30
Min. $11.30
Mass. $11.30
|
- - | - |
|
||
| 13598 |
DiarrheaCoin
13598
DIAH
|
- | -0.41% | 3% | -99.56% |
30g
-99.72%
60g
-
90g
-
|
Open $0.00003841
Min. $0.00003841
Mass. $0.00004282
|
- - | - |
|
||
| 13599 |
Dibbles
13599
DIBBLE
|
- | - | - | - |
30g
-27.65%
60g
-37.23%
90g
-64.54%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
|
||
| 13600 |
DIBCOIN
13600
DIBC
|
- | - | - | 0.74% |
30g
11.99%
60g
12.77%
90g
28.48%
|
Open $0.00152474
Min. $0.00152474
Mass. $0.00152474
|
- - | - |
|
33.981 Valute monitorate - Pagina
272 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.