Cap Mercato $2.48T 0.35%
Volume 24o $106.64B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Diabolo DCASH

Prezzo storico di Diabolo (DCASH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-31 2022 $0.01791 $0.01791 $0.01791 $0.01791 - -
Dec-30 2022 $0.01791 $0.01791 $0.01791 $0.01791 - -
Dec-29 2022 $0.01791 $0.01791 $0.01791 $0.01791 - -
Dec-28 2022 $0.01791 $0.01791 $0.01791 $0.01791 - -
Dec-27 2022 $0.01791 $0.01791 $0.01791 $0.01791 - -
Dec-26 2022 $0.01791 $0.01791 $0.01791 $0.01791 - -
Dec-25 2022 $0.01791 $0.01791 $0.01791 $0.01791 - -
Dec-24 2022 $0.01791 $0.017909 $0.017911 $0.017909 - -
Dec-23 2022 $0.017909 $0.017908 $0.017911 $0.01791 $3,531 -
Dec-22 2022 $0.01791 $0.017909 $0.017912 $0.017911 $11 -
Dec-21 2022 $0.017911 $0.01791 $0.017913 $0.017911 $11 -
Dec-20 2022 $0.017911 $0.01781 $0.017912 $0.017811 $5,831 -
Dec-19 2022 $0.017811 $0.01781 $0.017813 $0.017812 $430 -
Dec-18 2022 $0.017812 $0.017811 $0.017813 $0.017812 $5,452 -
Dec-17 2022 $0.017812 $0.017811 $0.018801 $0.018122 $5,438 -

Analisi storica e di mercato del prezzo di Diabolo (DCASH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 219 giorni, dal giorno 21-09-2023.