Cap Mercado $2.57T
-3.44%
Volumen 24h $169.45B
10.42%
BTC % 58.17%
-0.25%
ETH % 9.51%
-1.57%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
16 Segundos atrás
Precios Históricos de Diabolo (DCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
| Dec-30 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
| Dec-29 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
| Dec-28 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
| Dec-27 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
| Dec-26 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
| Dec-25 2022 | $0.01791 | $0.01791 | $0.01791 | $0.01791 | - | - |
| Dec-24 2022 | $0.01791 | $0.017909 | $0.017911 | $0.017909 | - | - |
| Dec-23 2022 | $0.017909 | $0.017908 | $0.017911 | $0.01791 | $3,531 | - |
| Dec-22 2022 | $0.01791 | $0.017909 | $0.017912 | $0.017911 | $11 | - |
| Dec-21 2022 | $0.017911 | $0.01791 | $0.017913 | $0.017911 | $11 | - |
| Dec-20 2022 | $0.017911 | $0.01781 | $0.017912 | $0.017811 | $5,831 | - |
| Dec-19 2022 | $0.017811 | $0.01781 | $0.017813 | $0.017812 | $430 | - |
| Dec-18 2022 | $0.017812 | $0.017811 | $0.017813 | $0.017812 | $5,452 | - |
| Dec-17 2022 | $0.017812 | $0.017811 | $0.018801 | $0.018122 | $5,438 | - |