Cap Mercato $2.55T
-0.79%
Volume 24o $168.14B
-6.47%
BTC % 54.21%
-0.12%
ETH % 9.99%
-0.6%
Monete
34.466
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13501 |
DEXART
13501
DXA
|
- | - | - | -2.28% |
30g
-9.31%
60g
-25.25%
90g
-37.87%
|
Open $0.00027337
Min. $0.00027337
Mass. $0.00027337
|
- - | - |
|
||
| 13502 |
Dexbet
13502
DXB
|
- | - | - | -5.53% |
30g
22.76%
60g
4.93%
90g
-20.61%
|
Open $0.017992
Min. $0.017992
Mass. $0.017992
|
- - | - |
|
||
| 13503 |
DexBrowser
13503
BRO
|
- | - | - | 0.67% |
30g
0.03%
60g
-11.56%
90g
-81.29%
|
Open $0.00053995
Min. $0.00053995
Mass. $0.00053995
|
- - | - |
|
||
| 13504 |
Dexchain / MyDexPay
13504
XMD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00022145
Min. $0.00022145
Mass. $0.00022145
|
- - | - |
|
||
| 13505 |
DexCoyote Legends
13505
DCL
|
- | - | - | - |
30g
-2.2%
60g
6.27%
90g
6.27%
|
Open $0.010346
Min. $0.010346
Mass. $0.010346
|
- - | - |
|
||
| 13506 |
Dexfee
13506
DEXO
|
$0.000066 | - | -2.03% | 0.07% |
30g
-2.28%
60g
-22.71%
90g
-30.24%
|
Open $0.00006689
Min. $0.00006552
Mass. $0.00006689
|
- - | - |
|
||
| 13507 |
Dexfin
13507
DXF
|
- | - | - | - |
30g
-
60g
-
90g
-3.18%
|
Open $0.020368
Min. $0.020368
Mass. $0.020368
|
- - | - |
|
||
| 13508 |
Dexflow
13508
DEXFLOW
|
- | - | - | 0.1% |
30g
-30.83%
60g
-98.61%
90g
-98.61%
|
Open $0.000000287
Min. $0.000000287
Mass. $0.000000287
|
- - | - |
|
||
| 13509 |
Dexfolio
13509
DEXF
|
- | - | - | -15.25% |
30g
-35.53%
60g
-47.08%
90g
-62.04%
|
Open $0.00050307
Min. $0.00050307
Mass. $0.00050307
|
- - | - |
|
||
| 13510 |
Dexigas
13510
DXG
|
- | 0.14% | -8.93% | 41.25% |
30g
109.16%
60g
6.69%
90g
-25.55%
|
Open $0.000001336
Min. $0.000001216
Mass. $0.00000135
|
- - | - |
|
||
| 13511 |
Dexioprotocol v1
13511
DEXI
|
- | - | 5.35% | -6% |
30g
-21.15%
60g
-62.97%
90g
-71.36%
|
Open $0.00000205
Min. $0.00000205
Mass. $0.00000216
|
- - | - |
|
||
| 13512 |
Dexioprotocol v2 (New)
13512
DEXI
|
- | - | - | - |
30g
3.93%
60g
239.35%
90g
344.73%
|
Open $0.00756302
Min. $0.00756302
Mass. $0.00756302
|
- - | - |
|
||
| 13513 |
dexIRA
13513
DEX
|
- | - | - | 0.47% |
30g
34.24%
60g
95.52%
90g
50.91%
|
Open $0.00001633
Min. $0.00001633
Mass. $0.00001633
|
- - | - |
|
||
| 13514 |
Dexit Finance
13514
DXT
|
- | - | - | - |
30g
-9.86%
60g
-29.62%
90g
-83.73%
|
Open $0.0000313
Min. $0.0000313
Mass. $0.0000313
|
- - | - |
|
||
| 13515 |
DexMex
13515
DEXM
|
- | - | - | -2% |
30g
16.53%
60g
44.99%
90g
-21.77%
|
Open $0.00400906
Min. $0.00400906
Mass. $0.00400906
|
- - | - |
|
||
| 13516 |
DexNet
13516
DEXNET
|
$0.009027 | - | -9.59% | -0.36% |
30g
-0.17%
60g
40.02%
90g
-29.43%
|
Open $0.00924179
Min. $0.00891559
Mass. $0.010052
|
- - | - |
|
||
| 13517 |
DEXO
13517
DEXO
|
- | - | - | 125.06% |
30g
-80.86%
60g
-85.24%
90g
-84.86%
|
Open $0.00045006
Min. $0.00045006
Mass. $0.00045006
|
- - | - |
|
||
| 13518 |
DEXON
13518
DXN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13519 |
Dexpools
13519
DXP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $2.6514
Min. $2.6514
Mass. $2.6514
|
- - | - |
|
||
| 13520 |
dexSHARE
13520
DEXSHARE
|
- | - | - | - |
30g
-26.33%
60g
39.21%
90g
17.4%
|
Open $0.099657
Min. $0.099657
Mass. $0.099657
|
- - | - |
|
||
| 13521 |
Dexsniffer
13521
DS
|
- | - | - | 0.18% |
30g
-87.93%
60g
-93.64%
90g
-96.75%
|
Open $0.000004862
Min. $0.000004862
Mass. $0.000004862
|
- - | - |
|
||
| 13522 |
DEXTER
13522
DXR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13523 |
Dexter G
13523
DXG
|
- | -0.17% | -0.23% | -0.26% |
30g
-
60g
-
90g
-
|
Open $0.295018
Min. $0.293687
Mass. $0.295018
|
- - | - |
|
||
| 13524 |
Dextera
13524
DXTA
|
- | 0.51% | -31.99% | -36.35% |
30g
-36.35%
60g
-36.35%
90g
-36.35%
|
Open $0.0001415
Min. $0.00009337
Mass. $0.00014892
|
- - | - |
|
||
| 13525 |
DEXTERLAB
13525
DEXTER
|
- | -0.17% | -9.03% | -9.02% |
30g
-78.18%
60g
-78.18%
90g
-78.18%
|
Open $0.00002219
Min. $0.00002113
Mass. $0.00002219
|
- - | - |
|
||
| 13526 |
DexterLabs
13526
DLABS
|
- | - | - | -2.49% |
30g
-75.37%
60g
-85.7%
90g
-89.5%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13527 |
Dextoken
13527
DEXG
|
- | - | - | - |
30g
5.71%
60g
-27.82%
90g
-40.68%
|
Open $11.45
Min. $11.45
Mass. $11.45
|
- - | - |
|
||
| 13528 |
dextoro
13528
DTR
|
- | 2.67% | 3.55% | -5.7% |
30g
-1.45%
60g
-81.55%
90g
-91.77%
|
Open $0.00001703
Min. $0.00001703
Mass. $0.00001784
|
- - | - |
|
||
| 13529 |
DexToro
13529
DTORO
|
- | - | -14.77% | 193.23% |
30g
-0.68%
60g
-43.77%
90g
-93.83%
|
Open $0.00340852
Min. $0.00290507
Mass. $0.00340852
|
- - | - |
|
||
| 13530 |
Dextro
13530
DXO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13531 |
Dextrust
13531
DETS
|
- | - | - | 1.99% |
30g
-4.6%
60g
56.33%
90g
-15.4%
|
Open $0.022397
Min. $0.022397
Mass. $0.022397
|
- - | - |
|
||
| 13532 |
DexWallet
13532
DWT
|
- | - | - | - |
30g
3154.02%
60g
2903.88%
90g
2816.03%
|
Open $0.00151739
Min. $0.00151739
Mass. $0.00151739
|
- - | - |
|
||
| 13533 |
Dezzy Dogy
13533
DEZZY
|
- | - | - | 24.55% |
30g
-93.28%
60g
-97.16%
90g
-97.16%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13534 |
DFBTC
13534
AOM
|
- | - | - | 0.01% |
30g
-20.87%
60g
-47.64%
90g
-66.44%
|
Open $0.073387
Min. $0.073387
Mass. $0.073387
|
- - | - |
|
||
| 13535 |
Dfinance
13535
DXFI
|
- | - | - | -4.85% |
30g
11.11%
60g
53.36%
90g
-12.52%
|
Open $0.023167
Min. $0.023167
Mass. $0.023167
|
- - | - |
|
||
| 13536 |
Dfinity (IOU)
13536
DFN
|
- | 0.94% | -26.81% | -39.23% |
30g
-
60g
-
90g
-
|
Open $226.70
Min. $131.37
Mass. $228.54
|
- - | - |
|
||
| 13537 |
DfiStarter
13537
DFI
|
- | - | - | -0.02% |
30g
-0.84%
60g
-17.01%
90g
-19.78%
|
Open $0.00085659
Min. $0.00085659
Mass. $0.00085659
|
- - | - |
|
||
| 13538 |
DFOhub
13538
BUIDL
|
- | -0.16% | -1.6% | 29.24% |
30g
35.28%
60g
20.44%
90g
14.35%
|
Open $0.719592
Min. $0.70836
Mass. $0.719592
|
- - | - |
|
||
| 13539 |
dForce GOLDx
13539
DFGOLDX
|
- | 0.02% | 0.08% | 0.15% |
30g
-
60g
-
90g
-
|
Open $61.74
Min. $61.74
Mass. $61.80
|
- - | - |
|
||
| 13540 |
dForce USDx
13540
USDX
|
- | - | - | 3.83% |
30g
34.36%
60g
31.73%
90g
31.73%
|
Open $1.2368
Min. $1.2368
Mass. $1.2368
|
- - | - |
|
||
| 13541 |
DFS MAFIA
13541
DFSM
|
- | 0.13% | 92548.52% | 386888.43% |
30g
24.48%
60g
15.16%
90g
50.04%
|
Open $0.000000018
Min. $0.000000018
Mass. $0.0000173
|
- - | - |
|
||
| 13542 |
DFS MAFIA (V2)
13542
DFSM
|
- | - | - | 2.29% |
30g
-42.07%
60g
-44.9%
90g
-44.9%
|
Open $0.000000452
Min. $0.000000452
Mass. $0.000000452
|
- - | - |
|
||
| 13543 |
DFSCoin
13543
DFS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13544 |
DFSocial Gaming
13544
DFSG
|
- | - | - | -2.21% |
30g
21.71%
60g
-66.62%
90g
-64.82%
|
Open $0.00231164
Min. $0.00231164
Mass. $0.00231164
|
- - | - |
|
||
| 13545 |
dFund
13545
DFND
|
- | - | - | - |
30g
-
60g
-76.21%
90g
-90.94%
|
Open $0.00002065
Min. $0.00002065
Mass. $0.00002065
|
- - | - |
|
||
| 13546 |
dFuture
13546
DFTR
|
- | - | - | - |
30g
-11.69%
60g
-93.19%
90g
-91.58%
|
Open $0.00003299
Min. $0.00003299
Mass. $0.00003299
|
- - | - |
|
||
| 13547 |
DFX Finance
13547
DFX
|
- | - | - | -4.5% |
30g
-33.16%
60g
-69.46%
90g
71.21%
|
Open $0.00932414
Min. $0.00932414
Mass. $0.00932414
|
- - | - |
|
||
| 13548 |
DGEN
13548
DGEN
|
- | - | - | -2.3% |
30g
23.23%
60g
11.35%
90g
8.23%
|
Open $0.00245359
Min. $0.00245359
Mass. $0.00245359
|
- - | - |
|
||
| 13549 |
DGI Game
13549
DGI
|
- | - | - | -82.99% |
30g
-61.25%
60g
-72.07%
90g
-73.69%
|
Open $0.00005103
Min. $0.00005103
Mass. $0.00005103
|
- - | - |
|
||
| 13550 |
DGLD - Digital Gold Token
13550
DGLD
|
- | - | - | 272.59% |
30g
271.65%
60g
310.79%
90g
310.79%
|
Open $18,899.63
Min. $18,899.63
Mass. $18,899.63
|
- - | - |
|
34.466 Valute monitorate - Pagina
271 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.