Cap Mercato $2.51T 2.65%
Volume 24o $105.24B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
DexMex DEXM

Prezzo storico di DexMex (DEXM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $0.00400906 $0.00400906 $0.00400906 $0.00400906 - -
Aug-15 2022 $0.00400906 $0.00400906 $0.00400906 $0.00400906 - -
Aug-14 2022 $0.00400906 $0.00400906 $0.00400906 $0.00400906 - -
Aug-13 2022 $0.00400906 $0.00400906 $0.00400906 $0.00400906 - -
Aug-12 2022 $0.00400906 $0.00400906 $0.00400906 $0.00400906 - -
Aug-11 2022 $0.00400906 $0.00400906 $0.00400906 $0.00400906 - -
Aug-10 2022 $0.00400906 $0.0039852 $0.00407402 $0.00407374 - -
Aug-09 2022 $0.00407379 $0.0040256 $0.00428478 $0.00425763 $244 -
Aug-08 2022 $0.00425755 $0.00407225 $0.00433749 $0.00407225 - -
Aug-07 2022 $0.00407224 $0.00401573 $0.00413527 $0.00406765 - -
Aug-06 2022 $0.00406778 $0.00406447 $0.00418113 $0.00415143 - -
Aug-05 2022 $0.00415142 $0.00385895 $0.00415142 $0.00385908 $42 -
Aug-04 2022 $0.00385909 $0.00381153 $0.00398536 $0.00388968 $111 -
Aug-03 2022 $0.00388966 $0.00383473 $0.00403098 $0.00393944 - -
Aug-02 2022 $0.00393945 $0.00376968 $0.00401976 $0.00392678 - -

Analisi storica e di mercato del prezzo di DexMex (DEXM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 539 giorni, dal giorno 06-11-2022.