Cap Mercato $2.48T 0.27%
Volume 24o $113.12B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 25 Secondi fa
DexterLabs DLABS

Prezzo storico di DexterLabs (DLABS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2023 $117,114,932,087,320 $117,114,932,087,320 $117,114,932,087,320 $117,114,932,087,320 - -
Aug-26 2023 $117,114,932,087,320 $117,114,932,087,320 $117,114,932,087,320 $117,114,932,087,320 - -
Aug-25 2023 $117,114,932,087,320 $117,114,932,087,320 $117,114,932,087,320 $117,114,932,087,320 - -
Aug-24 2023 $117,114,932,087,320 $117,114,932,087,320 $117,114,932,087,320 $117,114,932,087,320 - -
Aug-23 2023 $117,114,932,087,320 $117,114,932,087,320 $117,114,932,087,320 $117,114,932,087,320 - -
Aug-22 2023 $117,114,932,087,320 $117,114,932,087,320 $117,114,932,087,320 $117,114,932,087,320 - -
Aug-21 2023 $117,114,932,087,320 $116,762,487,414,000 $120,510,397,553,590 $120,282,645,180,329 - -
Aug-20 2023 $120,458,190,003,259 $120,116,061,198,580 $121,013,601,646,189 $120,116,061,198,580 $20 -
Aug-19 2023 $120,116,061,198,580 $120,116,061,198,580 $120,116,061,198,580 $120,116,061,198,580 - -
Aug-18 2023 $120,116,061,198,580 $120,116,061,198,580 $120,116,061,198,580 $120,116,061,198,580 - -
Aug-17 2023 $121,219,322,866,550 $119,117,528,333,410 $127,259,218,356,919 $124,695,598,829,749 $139 -
Aug-16 2023 $124,561,786,723,520 $124,271,343,500,840 $128,806,533,603,480 $128,806,533,603,480 $38 -
Aug-15 2023 $128,835,715,850,570 $128,146,940,260,079 $145,122,022,924,130 $145,085,137,342,870 $385 -
Aug-14 2023 $145,165,564,419,580 $144,908,404,920,140 $162,357,564,826,430 $162,357,564,826,430 $433 -
Aug-13 2023 $162,388,350,899,980 $162,357,517,532,190 $167,977,396,456,510 $167,875,315,227,230 $140 -

Analisi storica e di mercato del prezzo di DexterLabs (DLABS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 80 giorni, dal giorno 07-02-2024.