Cap Mercado $2.27T -3.02%
Volumen 24h $194.60B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Monedas 26.921 +16
Exchanges 885
Ultima actualización 10 Segundos atrás
DexterLabs DLABS

Precios Históricos de DexterLabs (DLABS), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2023 $117,114,932,087,320 $117,114,932,087,320 $117,114,932,087,320 $117,114,932,087,320 - -
Aug-26 2023 $117,114,932,087,320 $117,114,932,087,320 $117,114,932,087,320 $117,114,932,087,320 - -
Aug-25 2023 $117,114,932,087,320 $117,114,932,087,320 $117,114,932,087,320 $117,114,932,087,320 - -
Aug-24 2023 $117,114,932,087,320 $117,114,932,087,320 $117,114,932,087,320 $117,114,932,087,320 - -
Aug-23 2023 $117,114,932,087,320 $117,114,932,087,320 $117,114,932,087,320 $117,114,932,087,320 - -
Aug-22 2023 $117,114,932,087,320 $117,114,932,087,320 $117,114,932,087,320 $117,114,932,087,320 - -
Aug-21 2023 $117,114,932,087,320 $116,762,487,414,000 $120,510,397,553,590 $120,282,645,180,329 - -
Aug-20 2023 $120,458,190,003,259 $120,116,061,198,580 $121,013,601,646,189 $120,116,061,198,580 $20 -
Aug-19 2023 $120,116,061,198,580 $120,116,061,198,580 $120,116,061,198,580 $120,116,061,198,580 - -
Aug-18 2023 $120,116,061,198,580 $120,116,061,198,580 $120,116,061,198,580 $120,116,061,198,580 - -
Aug-17 2023 $121,219,322,866,550 $119,117,528,333,410 $127,259,218,356,919 $124,695,598,829,749 $139 -
Aug-16 2023 $124,561,786,723,520 $124,271,343,500,840 $128,806,533,603,480 $128,806,533,603,480 $38 -
Aug-15 2023 $128,835,715,850,570 $128,146,940,260,079 $145,122,022,924,130 $145,085,137,342,870 $385 -
Aug-14 2023 $145,165,564,419,580 $144,908,404,920,140 $162,357,564,826,430 $162,357,564,826,430 $433 -
Aug-13 2023 $162,388,350,899,980 $162,357,517,532,190 $167,977,396,456,510 $167,875,315,227,230 $140 -

Análisis de precios históricos y de mercado de DexterLabs (DLABS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 80 días, desde el día 12-02-2024.