Cap Mercado $2.26T
2.75%
Volume 24h $73.74B
35.01%
BTC % 58.6094%
-0.29%
ETH % 9.40038%
2.38%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DexterLabs (DLABS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DexterLabs (DLABS) em Dólar USD. Esta tabela mostra 80 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $0.00000000011711493208732 | $0.00000000011711493208732 | $0.00000000011711493208732 | $0.00000000011711493208732 | - | - |
| Aug-26 2023 | $0.00000000011711493208732 | $0.00000000011711493208732 | $0.00000000011711493208732 | $0.00000000011711493208732 | - | - |
| Aug-25 2023 | $0.00000000011711493208732 | $0.00000000011711493208732 | $0.00000000011711493208732 | $0.00000000011711493208732 | - | - |
| Aug-24 2023 | $0.00000000011711493208732 | $0.00000000011711493208732 | $0.00000000011711493208732 | $0.00000000011711493208732 | - | - |
| Aug-23 2023 | $0.00000000011711493208732 | $0.00000000011711493208732 | $0.00000000011711493208732 | $0.00000000011711493208732 | - | - |
| Aug-22 2023 | $0.00000000011711493208732 | $0.00000000011711493208732 | $0.00000000011711493208732 | $0.00000000011711493208732 | - | - |
| Aug-21 2023 | $0.00000000011711493208732 | $0.000000000116762487414 | $0.00000000012051039755359 | $0.000000000120282645180329 | - | - |
| Aug-20 2023 | $0.000000000120458190003259 | $0.00000000012011606119858 | $0.000000000121013601646189 | $0.00000000012011606119858 | $20 | - |
| Aug-19 2023 | $0.00000000012011606119858 | $0.00000000012011606119858 | $0.00000000012011606119858 | $0.00000000012011606119858 | - | - |
| Aug-18 2023 | $0.00000000012011606119858 | $0.00000000012011606119858 | $0.00000000012011606119858 | $0.00000000012011606119858 | - | - |
| Aug-17 2023 | $0.00000000012121932286655 | $0.00000000011911752833341 | $0.000000000127259218356919 | $0.000000000124695598829749 | $139 | - |
| Aug-16 2023 | $0.00000000012456178672352 | $0.00000000012427134350084 | $0.00000000012880653360348 | $0.00000000012880653360348 | $38 | - |
| Aug-15 2023 | $0.00000000012883571585057 | $0.000000000128146940260079 | $0.00000000014512202292413 | $0.00000000014508513734287 | $385 | - |
| Aug-14 2023 | $0.00000000014516556441958 | $0.00000000014490840492014 | $0.00000000016235756482643 | $0.00000000016235756482643 | $433 | - |
| Aug-13 2023 | $0.00000000016238835089998 | $0.00000000016235751753219 | $0.00000000016797739645651 | $0.00000000016787531522723 | $140 | - |