Cap Mercado $2.44T 4.68%
Volume 24h $148.76B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Moedas 26.964 +21
Trocas 885
Última atualização 2 Minutos atrás
DexterLabs DLABS

Preços históricos de DexterLabs (DLABS), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2023 $117,114,932,087,320 $117,114,932,087,320 $117,114,932,087,320 $117,114,932,087,320 - -
Aug-26 2023 $117,114,932,087,320 $117,114,932,087,320 $117,114,932,087,320 $117,114,932,087,320 - -
Aug-25 2023 $117,114,932,087,320 $117,114,932,087,320 $117,114,932,087,320 $117,114,932,087,320 - -
Aug-24 2023 $117,114,932,087,320 $117,114,932,087,320 $117,114,932,087,320 $117,114,932,087,320 - -
Aug-23 2023 $117,114,932,087,320 $117,114,932,087,320 $117,114,932,087,320 $117,114,932,087,320 - -
Aug-22 2023 $117,114,932,087,320 $117,114,932,087,320 $117,114,932,087,320 $117,114,932,087,320 - -
Aug-21 2023 $117,114,932,087,320 $116,762,487,414,000 $120,510,397,553,590 $120,282,645,180,329 - -
Aug-20 2023 $120,458,190,003,259 $120,116,061,198,580 $121,013,601,646,189 $120,116,061,198,580 $20 -
Aug-19 2023 $120,116,061,198,580 $120,116,061,198,580 $120,116,061,198,580 $120,116,061,198,580 - -
Aug-18 2023 $120,116,061,198,580 $120,116,061,198,580 $120,116,061,198,580 $120,116,061,198,580 - -
Aug-17 2023 $121,219,322,866,550 $119,117,528,333,410 $127,259,218,356,919 $124,695,598,829,749 $139 -
Aug-16 2023 $124,561,786,723,520 $124,271,343,500,840 $128,806,533,603,480 $128,806,533,603,480 $38 -
Aug-15 2023 $128,835,715,850,570 $128,146,940,260,079 $145,122,022,924,130 $145,085,137,342,870 $385 -
Aug-14 2023 $145,165,564,419,580 $144,908,404,920,140 $162,357,564,826,430 $162,357,564,826,430 $433 -
Aug-13 2023 $162,388,350,899,980 $162,357,517,532,190 $167,977,396,456,510 $167,875,315,227,230 $140 -

Análise histórica e de mercado do preço de DexterLabs (DLABS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 80 dias, a partir do dia 14-02-2024.