Cap Mercato $2.51T 2.22%
Volume 24o $100.07B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Monete 26.865 +4
Scambi 885
Ultimo aggiornamento 12 Secondi fa
DFSocial Gaming DFSG

Prezzo storico di DFSocial Gaming (DFSG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-18 2022 $0.00231164 $0.00231164 $0.00231164 $0.00231164 - $28,483
Dec-17 2022 $0.00231164 $0.00231164 $0.00231164 $0.00231164 - $28,483
Dec-16 2022 $0.00231164 $0.00231164 $0.00231164 $0.00231164 - $28,483
Dec-15 2022 $0.00231164 $0.00231164 $0.00231164 $0.00231164 - $28,483
Dec-14 2022 $0.00231164 $0.00231164 $0.00231164 $0.00231164 - $28,483
Dec-13 2022 $0.00231164 $0.00231164 $0.00231164 $0.00231164 - $28,483
Dec-12 2022 $0.00231164 $0.00228409 $0.00233235 $0.0023204 - $28,483
Dec-11 2022 $0.00231882 $0.00231203 $0.0026825 $0.00265394 $7 $28,571
Dec-10 2022 $0.00265388 $0.00263276 $0.00345691 $0.00344145 $48 $32,699
Dec-09 2022 $0.00344145 $0.00342626 $0.00416556 $0.00416366 $53 $42,403
Dec-08 2022 $0.00416366 $0.004006 $0.00416535 $0.00403497 $2 $51,302
Dec-07 2022 $0.00403497 $0.00104672 $0.00418443 $0.00107071 $287 $49,716
Dec-06 2022 $0.00106975 $0.00106215 $0.00160763 $0.00160763 $39 $13,181
Dec-05 2022 $0.00160763 $0.00160763 $0.00160763 $0.00160763 - $19,808
Dec-04 2022 $0.00160763 $0.00160763 $0.00160763 $0.00160763 - $19,808

Analisi storica e di mercato del prezzo di DFSocial Gaming (DFSG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 412 giorni, dal giorno 13-03-2023.