Cap Mercado $2.79T 1.93%
Volumen 24h $207.19B -11.33%
BTC % 49.84% 0.34%
ETH % 15.31% -0.84%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-18 2022 $0.00231164 $0.00231164 $0.00231164 $0.00231164 - $28,483
Dec-17 2022 $0.00231164 $0.00231164 $0.00231164 $0.00231164 - $28,483
Dec-16 2022 $0.00231164 $0.00231164 $0.00231164 $0.00231164 - $28,483
Dec-15 2022 $0.00231164 $0.00231164 $0.00231164 $0.00231164 - $28,483
Dec-14 2022 $0.00231164 $0.00231164 $0.00231164 $0.00231164 - $28,483
Dec-13 2022 $0.00231164 $0.00231164 $0.00231164 $0.00231164 - $28,483
Dec-12 2022 $0.00231164 $0.00228409 $0.00233235 $0.0023204 - $28,483
Dec-11 2022 $0.00231882 $0.00231203 $0.0026825 $0.00265394 $7 $28,571
Dec-10 2022 $0.00265388 $0.00263276 $0.00345691 $0.00344145 $48 $32,699
Dec-09 2022 $0.00344145 $0.00342626 $0.00416556 $0.00416366 $53 $42,403
Dec-08 2022 $0.00416366 $0.004006 $0.00416535 $0.00403497 $2 $51,302
Dec-07 2022 $0.00403497 $0.00104672 $0.00418443 $0.00107071 $287 $49,716
Dec-06 2022 $0.00106975 $0.00106215 $0.00160763 $0.00160763 $39 $13,181
Dec-05 2022 $0.00160763 $0.00160763 $0.00160763 $0.00160763 - $19,808
Dec-04 2022 $0.00160763 $0.00160763 $0.00160763 $0.00160763 - $19,808

Análisis de precios históricos y de mercado de DFSocial Gaming (DFSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 412 días, desde el día 10-02-2023.