Cap Mercado $2.28T
1.96%
Volume 24h $96.07B
47.48%
BTC % 58.4757%
-0.51%
ETH % 9.62093%
2.96%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DFSocial Gaming (DFSG), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DFSocial Gaming (DFSG) em Dólar USD. Esta tabela mostra 412 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2022 | $0.00231164 | $0.00231164 | $0.00231164 | $0.00231164 | - | $28,483 |
| Dec-17 2022 | $0.00231164 | $0.00231164 | $0.00231164 | $0.00231164 | - | $28,483 |
| Dec-16 2022 | $0.00231164 | $0.00231164 | $0.00231164 | $0.00231164 | - | $28,483 |
| Dec-15 2022 | $0.00231164 | $0.00231164 | $0.00231164 | $0.00231164 | - | $28,483 |
| Dec-14 2022 | $0.00231164 | $0.00231164 | $0.00231164 | $0.00231164 | - | $28,483 |
| Dec-13 2022 | $0.00231164 | $0.00231164 | $0.00231164 | $0.00231164 | - | $28,483 |
| Dec-12 2022 | $0.00231164 | $0.00228409 | $0.00233235 | $0.0023204 | - | $28,483 |
| Dec-11 2022 | $0.00231882 | $0.00231203 | $0.0026825 | $0.00265394 | $7 | $28,571 |
| Dec-10 2022 | $0.00265388 | $0.00263276 | $0.00345691 | $0.00344145 | $48 | $32,699 |
| Dec-09 2022 | $0.00344145 | $0.00342626 | $0.00416556 | $0.00416366 | $53 | $42,403 |
| Dec-08 2022 | $0.00416366 | $0.004006 | $0.00416535 | $0.00403497 | $2 | $51,302 |
| Dec-07 2022 | $0.00403497 | $0.00104672 | $0.00418443 | $0.00107071 | $287 | $49,716 |
| Dec-06 2022 | $0.00106975 | $0.00106215 | $0.00160763 | $0.00160763 | $39 | $13,181 |
| Dec-05 2022 | $0.00160763 | $0.00160763 | $0.00160763 | $0.00160763 | - | $19,808 |
| Dec-04 2022 | $0.00160763 | $0.00160763 | $0.00160763 | $0.00160763 | - | $19,808 |