Cap Mercato $3.33T
0.57%
Volume 24o $242.16B
-22.83%
BTC % 54.53%
-0.29%
ETH % 10.96%
0.45%
Monete
33.729
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13201 |
DAWG
13201
DAWG
|
- | - | - | 2.59% |
30g
-10.84%
60g
-19.7%
90g
-14.43%
|
Open $0.00051809
Min. $0.00051809
Mass. $0.00051809
|
- - | - |
|
||
| 13202 |
DAWKOINS
13202
DAW
|
$0.000033 | - | 12.64% | 13.42% |
30g
-26.6%
60g
-52.33%
90g
-58.77%
|
Open $0.00002941
Min. $0.00002941
Mass. $0.00003686
|
- - | - |
|
||
| 13203 |
Dawn Of Gods
13203
DAGO
|
- | - | - | - |
30g
-10.15%
60g
-37.43%
90g
-65.65%
|
Open $0.00021633
Min. $0.00021633
Mass. $0.00021633
|
- - | - |
|
||
| 13204 |
Dawn Protocol
13204
DAWN
|
- | - | - | -0.99% |
30g
-24.53%
60g
-89.17%
90g
-57.57%
|
Open $0.00105706
Min. $0.00105706
Mass. $0.00105706
|
- - | - |
|
||
| 13205 |
Dawn Wars
13205
DW
|
- | - | - | 2.83% |
30g
-6.14%
60g
-3.88%
90g
-60.3%
|
Open $0.099434
Min. $0.099434
Mass. $0.099434
|
- - | - |
|
||
| 13206 |
DawnStar Finance
13206
DSF
|
- | - | - | - |
30g
-51.2%
60g
-93.14%
90g
-93.14%
|
Open $0.000007187
Min. $0.000007187
Mass. $0.000007187
|
- - | - |
|
||
| 13207 |
Daxhund
13207
DXH
|
- | -4.83% | -3.28% | -11.65% |
30g
6.98%
60g
57.61%
90g
18.31%
|
Open -
Min. -
Mass. $0.00150154
|
- - | - |
|
||
| 13208 |
DaxxCoin
13208
DAXX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13209 |
Day Of Defeat
13209
DOD
|
- | - | - | - |
30g
-5.55%
60g
-11.59%
90g
19.71%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
| 13210 |
Day of Defeat Mini 100x
13210
DOD100
|
- | - | - | - |
30g
3.07%
60g
-6.75%
90g
-15.95%
|
Open $0.000001996
Min. $0.000001996
Mass. $0.000001996
|
- - | - |
|
||
| 13211 |
Dayhub
13211
DAY
|
$0.005719 | 0.2% | -9.29% | -0.12% |
30g
-11.14%
60g
-3%
90g
-7.35%
|
Open $0.00598771
Min. $0.0056442
Mass. $0.00630913
|
- - | - |
|
||
| 13212 |
Daylight Protocol
13212
DAYL
|
- | - | - | - |
30g
-1.62%
60g
1.9%
90g
-50.24%
|
Open $0.030632
Min. $0.030632
Mass. $0.030632
|
- - | - |
|
||
| 13213 |
Dayta
13213
DAYTA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13214 |
DayTrader Coin
13214
DTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13215 |
DÆTA
13215
DAETA
|
- | - | - | -0.58% |
30g
2.84%
60g
-43.47%
90g
-78.74%
|
Open $0.00045367
Min. $0.00045367
Mass. $0.00045367
|
- - | - |
|
||
| 13216 |
Dbook Platform
13216
DBK
|
- | -0.01% | -18.17% | - |
30g
-
60g
-
90g
-
|
Open $0.00140543
Min. $0.00116678
Mass. $0.00143744
|
- - | - |
|
||
| 13217 |
DBQuest
13217
DBQ
|
- | -3.71% | -10.6% | -59.51% |
30g
-81.39%
60g
-81.39%
90g
-81.39%
|
Open $0.00010616
Min. $0.0000949
Mass. $0.00010616
|
- - | - |
|
||
| 13218 |
DBXen
13218
DXN
|
$0.224038 | - | 0.84% | 12.03% |
30g
-23.41%
60g
-32.35%
90g
-13.45%
|
Open $0.227947
Min. $0.216046
Mass. $0.22865
|
- - | - |
|
||
| 13219 |
DCD Ecosystem
13219
DCD
|
- | - | - | 0.01% |
30g
-19.51%
60g
-21.75%
90g
-58.43%
|
Open $0.00104573
Min. $0.00104573
Mass. $0.00104573
|
- - | - |
|
||
| 13220 |
DChess
13220
KING
|
- | - | - | -0.2% |
30g
0.05%
60g
-1.54%
90g
-1.93%
|
Open $0.00094177
Min. $0.00094177
Mass. $0.00094177
|
- - | - |
|
||
| 13221 |
dClinic
13221
DHC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13222 |
Dcoin Token
13222
DCTK
|
- | - | - | -1.41% |
30g
7624.19%
60g
9.13%
90g
-33.77%
|
Open $0.00363056
Min. $0.00363056
Mass. $0.00363056
|
- - | - |
|
||
| 13223 |
DCOREUM
13223
DCO
|
- | - | - | -0.01% |
30g
-64.76%
60g
-99.73%
90g
-99.78%
|
Open $0.00430393
Min. $0.00430393
Mass. $0.00430393
|
- - | - |
|
||
| 13224 |
DCORP
13224
DRP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13225 |
DCTDAO
13225
DCTD
|
- | 0.28% | -32.4% | -43.02% |
30g
-56.47%
60g
-73.44%
90g
-62.49%
|
Open $0.100271
Min. $0.062212
Mass. $0.100271
|
- - | - |
|
||
| 13226 |
DCVC FINANCE
13226
DCVC
|
- | - | - | -6.81% |
30g
-95.99%
60g
-96.05%
90g
-96.51%
|
Open $0.00005859
Min. $0.00005859
Mass. $0.00005859
|
- - | - |
|
||
| 13227 |
DDDX Protocol
13227
DDDX
|
- | - | - | -3.91% |
30g
-14.63%
60g
-51.45%
90g
-90.4%
|
Open $0.00021381
Min. $0.00021381
Mass. $0.00021381
|
- - | - |
|
||
| 13228 |
DDKoin
13228
DDK
|
- | - | - | 1.12% |
30g
4.98%
60g
-2.45%
90g
1.99%
|
Open $0.285129
Min. $0.285129
Mass. $0.285129
|
- - | - |
|
||
| 13229 |
DDS.Store
13229
DDS
|
- | -1.98% | 114.94% | 96.91% |
30g
78.29%
60g
83.06%
90g
-8.8%
|
Open $2.2464
Min. $1.6918
Mass. $2.2464
|
- - | - |
|
||
| 13230 |
De-Fi Apes
13230
$DAPES
|
- | -1.21% | -40.98% | -75.01% |
30g
-75.01%
60g
-75.01%
90g
-75.01%
|
Open $0.000000698
Min. $0.000000698
Mass. $0.000000747
|
- - | - |
|
||
| 13231 |
De:Lithe Last Memories
13231
GEEK
|
- | - | - | -38.78% |
30g
-99.9%
60g
-99.99%
90g
-99.99%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
- - | - |
|
||
| 13232 |
Dead Knight Metaverse
13232
DKM
|
- | - | - | -0.35% |
30g
-16.83%
60g
-91.95%
90g
-96.67%
|
Open $0.00000196
Min. $0.00000196
Mass. $0.00000196
|
- - | - |
|
||
| 13233 |
Deadpool
13233
DEAD
|
- | - | - | 0.77% |
30g
33.67%
60g
5.68%
90g
-24.33%
|
Open $0.0000967
Min. $0.0000967
Mass. $0.0000967
|
- - | - |
|
||
| 13234 |
Deadpool Inu
13234
DPOOL
|
- | - | -7.04% | -40.91% |
30g
-73.89%
60g
-71.54%
90g
-62.88%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 13235 |
DEADPXLZ
13235
DING
|
- | - | - | -3.53% |
30g
129.1%
60g
265.38%
90g
60.11%
|
Open $0.00632137
Min. $0.00632137
Mass. $0.00632137
|
- - | - |
|
||
| 13236 |
DeadSoul
13236
DSL
|
- | 1.55% | -12.51% | -36.05% |
30g
-23.2%
60g
-32.44%
90g
-82.83%
|
Open $0.0019947
Min. $0.00197069
Mass. $0.00201545
|
- - | - |
|
||
| 13237 |
deadstag
13237
DSTAG
|
- | - | - | -20.56% |
30g
-41.95%
60g
-29.6%
90g
-53.67%
|
Open $0.00003329
Min. $0.00003329
Mass. $0.00003329
|
- - | - |
|
||
| 13238 |
DealDough Token
13238
DEALDOUGH
|
- | -1.76% | -16.29% | -51.72% |
30g
-
60g
-
90g
-
|
Open $0.00046263
Min. $0.00045248
Mass. $0.0004694
|
- - | - |
|
||
| 13239 |
Death Token
13239
DEATH
|
- | - | - | 48.9% |
30g
483.7%
60g
483.7%
90g
483.7%
|
Open $0.000000289
Min. $0.000000289
Mass. $0.000000289
|
- - | - |
|
||
| 13240 |
Deathcoin
13240
DEATH
|
- | 0.36% | -15.3% | -15.63% |
30g
-98.28%
60g
-98.28%
90g
-98.28%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 13241 |
DeathRoad
13241
DRACE
|
- | - | - | - |
30g
-6.94%
60g
-5.61%
90g
-24.75%
|
Open $0.00001181
Min. $0.00001181
Mass. $0.00001181
|
- - | - |
|
||
| 13242 |
DeathRoad
13242
xDRACE
|
- | 10.64% | 12.04% | -21.82% |
30g
87.25%
60g
-11.61%
90g
-11.61%
|
Open -
Min. -
Mass. $0.191967
|
- - | - |
|
||
| 13243 |
DeathWolf
13243
DTH
|
- | - | - | -3.55% |
30g
-81.37%
60g
-92.98%
90g
-95.24%
|
Open $0.00002701
Min. $0.00002701
Mass. $0.00002701
|
- - | - |
|
||
| 13244 |
Debase
13244
DEBASE
|
- | -6.59% | -6.57% | -10.21% |
30g
-50.66%
60g
-53.93%
90g
-63.02%
|
Open $0.21035
Min. $0.196511
Mass. $0.210579
|
- - | - |
|
||
| 13245 |
Debit Coin
13245
DBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13246 |
Debitum Network Token
13246
DEB
|
- | - | - | 0.95% |
30g
-18.05%
60g
-65.09%
90g
-67.03%
|
Open $0.00052862
Min. $0.00052862
Mass. $0.00052862
|
- - | - |
|
||
| 13247 |
Deblox
13247
DGS
|
- | - | - | 0.38% |
30g
-15.75%
60g
-53.35%
90g
-53.03%
|
Open $0.00783807
Min. $0.00783807
Mass. $0.00783807
|
- - | - |
|
||
| 13248 |
DeBox Cloud
13248
DEBOX
|
- | - | - | -1.03% |
30g
-14.33%
60g
-46.34%
90g
-93.75%
|
Open $0.00242251
Min. $0.00242251
Mass. $0.00250196
|
- - | - |
|
||
| 13249 |
Decanect
13249
DCNT
|
- | - | - | 0.1% |
30g
-11.94%
60g
-62.76%
90g
-64.75%
|
Open $0.00649362
Min. $0.00649362
Mass. $0.00649362
|
- - | - |
|
||
| 13250 |
Decash
13250
DECH
|
- | -0.11% | 27.67% | 32.18% |
30g
-29.19%
60g
18.1%
90g
-7.23%
|
Open $0.00096248
Min. $0.0008495
Mass. $0.00096248
|
- - | - |
|
33.729 Valute monitorate - Pagina
265 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.