Cap Mercato $3.14T
1.04%
Volume 24o $269.59B
15.38%
BTC % 55.03%
-0.1%
ETH % 11.13%
1.7%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13201 |
Deez Nuts
13201
DEEZNUTS
|
- | 0.64% | 1.1% | 8.61% |
30g
-9.66%
60g
-21.8%
90g
-21.75%
|
Open $0.000002172
Min. $0.000002164
Mass. $0.0000021959
|
- - | - |
|
||
| 13202 |
DeezBots
13202
BOTS
|
- | - | - | -1.08% |
30g
-31.3%
60g
-39.89%
90g
-51.07%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13203 |
deeznuts
13203
DEEZ
|
- | 0.31% | - | - |
30g
-86.47%
60g
-
90g
-
|
Open $0.000000398
Min. $0.000000398
Mass. $0.000000399
|
- - | - |
|
||
| 13204 |
Defender Bot
13204
DFNDR
|
- | - | - | -95.74% |
30g
-97.22%
60g
-98.21%
90g
-98.7%
|
Open $0.00003654
Min. $0.00003654
Mass. $0.00003654
|
- - | - |
|
||
| 13205 |
Defender of Doge
13205
DOD
|
- | -3.63% | -1.4% | 1.31% |
30g
14.14%
60g
258.25%
90g
187.58%
|
Open $0.000000243
Min. $0.000000243
Mass. $0.000000243
|
- - | - |
|
||
| 13206 |
Defense
13206
DFS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13207 |
DEFFECT AI
13207
DEF
|
- | -0.07% | 56.7% | 21.28% |
30g
-24.54%
60g
-47.01%
90g
-20.45%
|
Open $0.00973572
Min. $0.00969145
Mass. $0.015268
|
- - | - |
|
||
| 13208 |
DefHold
13208
DEFO
|
- | - | - | -1.86% |
30g
20.12%
60g
52.12%
90g
0.63%
|
Open $32.05
Min. $32.05
Mass. $32.05
|
- - | - |
|
||
| 13209 |
DEFI
13209
DEFI
|
- | 0.02% | 5.35% | 1.05% |
30g
-86.78%
60g
-86.78%
90g
-86.78%
|
Open $0.000003545
Min. $0.000003524
Mass. $0.000003614
|
- - | - |
|
||
| 13210 |
Defi
13210
DEFI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.046041
Min. $0.046041
Mass. $0.046041
|
- - | - |
|
||
| 13211 |
DeFi Agents AI
13211
DEFAI
|
$0.000075 | - | -4.38% | -3.11% |
30g
-15.08%
60g
-22.08%
90g
293.22%
|
Open $0.00007818
Min. $0.00007475
Mass. $0.00007818
|
- - | - |
|
||
| 13212 |
DeFi Bids
13212
BIDS
|
- | - | - | 0.04% |
30g
-0.07%
60g
0.19%
90g
-13.45%
|
Open $0.00479234
Min. $0.00479234
Mass. $0.00479234
|
- - | - |
|
||
| 13213 |
DeFi City
13213
DFC
|
- | 0.89% | -2.85% | -13.12% |
30g
-38.11%
60g
-55.02%
90g
-
|
Open $0.030799
Min. $0.028981
Mass. $0.032019
|
- - | - |
|
||
| 13214 |
Defi Coin
13214
DEFC
|
- | - | - | - |
30g
-30.04%
60g
28.68%
90g
89.98%
|
Open $0.00321913
Min. $0.00321913
Mass. $0.00321913
|
- - | - |
|
||
| 13215 |
Defi Connect (new)
13215
DFC
|
- | - | - | 104.99% |
30g
469.79%
60g
-20.92%
90g
30.65%
|
Open $0.00008131
Min. $0.00008131
Mass. $0.0001667
|
- - | - |
|
||
| 13216 |
Defi Connect (Old)
13216
DFC
|
- | 0.32% | -14.49% | 267.51% |
30g
346.16%
60g
354.1%
90g
500.24%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13217 |
DeFi Degen Land
13217
DDL
|
- | - | - | -0.05% |
30g
25.5%
60g
25.68%
90g
-0.85%
|
Open $0.00000016
Min. $0.00000016
Mass. $0.00000016
|
- - | - |
|
||
| 13218 |
DeFi Firefly
13218
DFF
|
- | -0.04% | 6.3% | -9.44% |
30g
-35.79%
60g
-61.65%
90g
6.54%
|
Open $0.250807
Min. $0.250807
Mass. $0.269372
|
- - | - |
|
||
| 13219 |
DeFi Forge
13219
FORGE
|
- | - | - | 0.04% |
30g
-16.45%
60g
-93.71%
90g
-94.07%
|
Open $0.00214639
Min. $0.00214639
Mass. $0.00214639
|
- - | - |
|
||
| 13220 |
DeFi Franc
13220
DCHF
|
- | - | - | - |
30g
-11.3%
60g
-10.95%
90g
-11.35%
|
Open $1.0122
Min. $1.0122
Mass. $1.0122
|
- - | - |
|
||
| 13221 |
DeFi Gold
13221
DFGL
|
- | - | - | - |
30g
-0.08%
60g
-0.08%
90g
-0.08%
|
Open $0.016985
Min. $0.016985
Mass. $0.016985
|
- - | - |
|
||
| 13222 |
DeFi Holdings
13222
DHOLD
|
- | - | - | -4.85% |
30g
14.76%
60g
52.07%
90g
-21.31%
|
Open $0.000000108
Min. $0.000000108
Mass. $0.000000108
|
- - | - |
|
||
| 13223 |
DeFi Hunters DAO
13223
DDAO
|
- | - | - | - |
30g
-14.31%
60g
-17.68%
90g
-57.63%
|
Open $0.049833
Min. $0.049833
Mass. $0.049833
|
- - | - |
|
||
| 13224 |
DeFi Insurance Protocol
13224
DFIP
|
- | - | - | -1.48% |
30g
-65.92%
60g
4407.43%
90g
4407.43%
|
Open $0.00009281
Min. $0.00009281
Mass. $0.00009281
|
- - | - |
|
||
| 13225 |
DeFi Kingdoms Crystal
13225
CRYSTAL
|
- | - | - | -0.69% |
30g
2%
60g
4.22%
90g
16.63%
|
Open $0.00721579
Min. $0.00721579
Mass. $0.00721579
|
- - | - |
|
||
| 13226 |
DeFi Kingdoms JADE
13226
JADE
|
- | - | - | 1.41% |
30g
-7.54%
60g
-21.28%
90g
-29.78%
|
Open $0.00091432
Min. $0.00091432
Mass. $0.00091432
|
- - | - |
|
||
| 13227 |
DeFi Land Gold
13227
GOLDY
|
$0.00000344 | - | -0.07% | -1.22% |
30g
-2.79%
60g
-8.67%
90g
-12.67%
|
Open $0.000003445
Min. $0.000003441
Mass. $0.000003445
|
- - | - |
|
||
| 13228 |
DeFi Launch
13228
DLAUNCH
|
- | - | - | - |
30g
-47.86%
60g
-47.41%
90g
-50.12%
|
Open $0.050773
Min. $0.050773
Mass. $0.050773
|
- - | - |
|
||
| 13229 |
DeFi Nation Signals DAO
13229
DSD
|
- | - | 6.09% | -9.3% |
30g
-36.45%
60g
-3.27%
90g
39.23%
|
Open $3.4989
Min. $3.4989
Mass. $3.4989
|
- - | - |
|
||
| 13230 |
DeFi of Thrones
13230
DOTX
|
- | - | - | -31.67% |
30g
-16.19%
60g
-38.95%
90g
-51.08%
|
Open $0.00925169
Min. $0.00925169
Mass. $0.00925169
|
- - | - |
|
||
| 13231 |
DeFi Omega
13231
DFIO
|
- | - | - | -8.07% |
30g
24.69%
60g
33.42%
90g
-8.04%
|
Open $2.3497
Min. $2.3497
Mass. $2.3497
|
- - | - |
|
||
| 13232 |
DeFi Or Die
13232
DORD
|
- | - | - | 0.28% |
30g
-33.87%
60g
-28.89%
90g
-88.08%
|
Open $0.000000024
Min. $0.000000024
Mass. $0.000000024
|
- - | - |
|
||
| 13233 |
Defi Shopping Stake
13233
DSS
|
- | - | - | 1.07% |
30g
1.97%
60g
8.64%
90g
7.98%
|
Open $0.014186
Min. $0.014186
Mass. $0.014186
|
- - | - |
|
||
| 13234 |
DeFi STOA
13234
STA
|
- | - | - | -6.19% |
30g
123.95%
60g
167.27%
90g
136.39%
|
Open $0.00596101
Min. $0.00596101
Mass. $0.00596101
|
- - | - |
|
||
| 13235 |
Defi Tiger
13235
DTG
|
$0.0000000010 | - | -4.92% | -15.53% |
30g
-37.06%
60g
-73.93%
90g
-70.11%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 13236 |
DEFI Top 5 Tokens Index
13236
DEFI5
|
- | -0.37% | 0.82% | -0.92% |
30g
-95.18%
60g
-96.2%
90g
-95.18%
|
Open $3.5522
Min. $3.5455
Mass. $3.6347
|
- - | - |
|
||
| 13237 |
DeFi Wizard
13237
DWZ
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13238 |
DeFi100
13238
D100
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.011008
Min. $0.011008
Mass. $0.011008
|
- - | - |
|
||
| 13239 |
DeFi11
13239
D11
|
- | - | - | 0.72% |
30g
-39.83%
60g
29.83%
90g
-21.18%
|
Open $0.00027172
Min. $0.00027172
Mass. $0.00027172
|
- - | - |
|
||
| 13240 |
DeFi²
13240
DFX
|
- | - | - | - |
30g
-16.97%
60g
-84.54%
90g
-95.97%
|
Open $0.017743
Min. $0.017743
Mass. $0.017743
|
- - | - |
|
||
| 13241 |
DEFIAI
13241
DFAI
|
- | - | - | -8.78% |
30g
-28.84%
60g
-46.1%
90g
-48.32%
|
Open $0.00013994
Min. $0.00013994
Mass. $0.00013994
|
- - | - |
|
||
| 13242 |
DeFiance Media
13242
DFTV
|
$0.036916 | - | -3.8% | 22.92% |
30g
231.94%
60g
231.94%
90g
231.94%
|
Open $0.037594
Min. $0.036915
Mass. $0.038376
|
- - | - |
|
||
| 13243 |
Defiant
13243
DEFIANT
|
$0.000031 | - | - | -5.35% |
30g
-8.51%
60g
-39.41%
90g
-55.73%
|
Open $0.00003133
Min. $0.00003133
Mass. $0.00003133
|
- - | - |
|
||
| 13244 |
DeFiant
13244
DEFI
|
- | -0.38% | 14.76% | -15.43% |
30g
-15.43%
60g
-15.43%
90g
-15.43%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 13245 |
DeFiat
13245
DFIAT
|
- | - | - | -1.68% |
30g
23.08%
60g
54.61%
90g
-16.47%
|
Open $0.111005
Min. $0.111005
Mass. $0.111005
|
- - | - |
|
||
| 13246 |
DeFiato
13246
DFIAT
|
$0.000661 | - | -2.24% | -9.32% |
30g
-12.48%
60g
-23.25%
90g
-36.44%
|
Open $0.00067654
Min. $0.00066135
Mass. $0.00070968
|
- - | - |
|
||
| 13247 |
DefiBay
13247
DBAY
|
- | - | - | -0.8% |
30g
-10.82%
60g
-34.82%
90g
-36.07%
|
Open $0.00216361
Min. $0.00216361
Mass. $0.00216361
|
- - | - |
|
||
| 13248 |
DefiBet
13248
DBET
|
- | - | - | -0.27% |
30g
-66.27%
60g
-68.89%
90g
-86.27%
|
Open $0.00154163
Min. $0.00154163
Mass. $0.00154163
|
- - | - |
|
||
| 13249 |
DefiBox
13249
DBOX
|
- | - | - | 1.42% |
30g
7.72%
60g
-20.4%
90g
-29.58%
|
Open $0.436232
Min. $0.436232
Mass. $0.436232
|
- - | - |
|
||
| 13250 |
DefiCliq
13250
CLIQ
|
- | - | - | 0.08% |
30g
-0.02%
60g
-0.04%
90g
-0.71%
|
Open $0.00073482
Min. $0.00073482
Mass. $0.00073482
|
- - | - |
|
33.840 Valute monitorate - Pagina
265 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.