Cap Mercato $2.74T
-1.25%
Volume 24o $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Monete
34.345
+4
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13201 |
Decurian
13201
DECU
|
- | - | - | 4.21% |
30g
7.09%
60g
44.27%
90g
2065.56%
|
Open $33.69
Min. $33.69
Mass. $33.69
|
- - | - |
|
||
| 13202 |
DeCus.io
13202
SATS
|
- | 0.48% | 5.03% | 0.03% |
30g
-
60g
-
90g
-
|
Open $0.00055413
Min. $0.00054936
Mass. $0.00061258
|
- - | - |
|
||
| 13203 |
Ded
13203
DED
|
- | - | - | 1.28% |
30g
-17.01%
60g
-24.82%
90g
-86.76%
|
Open $0.000000138
Min. $0.000000138
Mass. $0.000000138
|
- - | - |
|
||
| 13204 |
DedaCoin
13204
DEDA
|
- | - | - | -2.12% |
30g
-58.29%
60g
-47.88%
90g
-47.88%
|
Open $0.208554
Min. $0.208554
Mass. $0.208554
|
- - | - |
|
||
| 13205 |
Dede
13205
DEDE
|
- | - | - | - |
30g
-36.4%
60g
-33.73%
90g
-19.23%
|
Open $0.00183248
Min. $0.00183248
Mass. $0.00183248
|
- - | - |
|
||
| 13206 |
Dede
13206
DEDE
|
- | - | - | -6.67% |
30g
-20.63%
60g
-8.41%
90g
4.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13207 |
Dedium
13207
DEDI
|
- | - | - | 21.46% |
30g
-21.61%
60g
-97.94%
90g
-99.51%
|
Open $0.00008841
Min. $0.00008841
Mass. $0.00008841
|
- - | - |
|
||
| 13208 |
DEDPRZ
13208
USA
|
- | - | - | - |
30g
-40.24%
60g
-24.39%
90g
-39.37%
|
Open $0.053627
Min. $0.053627
Mass. $0.053627
|
- - | - |
|
||
| 13209 |
DeDust
13209
DUST
|
$0.349694 | - | 0.02% | -8.54% |
30g
-22.31%
60g
-7.54%
90g
-40.88%
|
Open $0.349783
Min. $0.345168
Mass. $0.349801
|
- - | - |
|
||
| 13210 |
DEDX
13210
DEDX
|
- | - | - | -0.59% |
30g
-84.48%
60g
-95.78%
90g
-95.78%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.000000031
|
- - | - |
|
||
| 13211 |
Deebo the Bear
13211
DEEBO
|
$0.000016 | - | -2.04% | 13.7% |
30g
36.45%
60g
-13.76%
90g
-18.97%
|
Open $0.00001615
Min. $0.00001582
Mass. $0.00001615
|
- - | - |
|
||
| 13212 |
Deed (Ordinals)
13212
DEED
|
- | - | - | 10.79% |
30g
-67.43%
60g
-86.72%
90g
-93.84%
|
Open $0.00410068
Min. $0.00410068
Mass. $0.00410068
|
- - | - |
|
||
| 13213 |
DeeLance
13213
DLANCE
|
- | - | - | - |
30g
-67.3%
60g
-99.21%
90g
-99.91%
|
Open $0.000000921
Min. $0.000000921
Mass. $0.000000921
|
- - | - |
|
||
| 13214 |
Deenar
13214
DEEN
|
- | - | - | 8.8% |
30g
9.93%
60g
6.95%
90g
-13.52%
|
Open $101.08
Min. $101.08
Mass. $101.08
|
- - | - |
|
||
| 13215 |
Deep AI
13215
DEEP
|
$0.000027 | - | -1.73% | 24.83% |
30g
28.43%
60g
-30.68%
90g
-20.34%
|
Open $0.00002704
Min. $0.00002662
Mass. $0.00002739
|
- - | - |
|
||
| 13216 |
Deep Gold
13216
DEEPG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13217 |
Deep Whales AI
13217
DEEPAI
|
$0.005838 | - | -1.55% | 14.84% |
30g
38.83%
60g
5.29%
90g
-16.65%
|
Open $0.00593031
Min. $0.00579597
Mass. $0.00593031
|
- - | - |
|
||
| 13218 |
DeepBlueSea
13218
DBEA
|
- | - | - | 0.01% |
30g
-5.85%
60g
22.44%
90g
-12.78%
|
Open $0.00154912
Min. $0.00154912
Mass. $0.00154912
|
- - | - |
|
||
| 13219 |
Deepcave
13219
CAVE
|
- | - | - | 0.01% |
30g
40915.23%
60g
30229.86%
90g
45518.55%
|
Open $0.147815
Min. $0.147815
Mass. $0.147815
|
- - | - |
|
||
| 13220 |
DeepCloud AI
13220
DEEP
|
- | - | - | 0.01% |
30g
-2.04%
60g
-1.44%
90g
-27.76%
|
Open $0.00079433
Min. $0.00079433
Mass. $0.00079433
|
- - | - |
|
||
| 13221 |
DeepCoin
13221
DC
|
- | 1.57% | 1.58% | 2.36% |
30g
-23.99%
60g
-54.94%
90g
-54.95%
|
Open -
Min. -
Mass. $0.135795
|
- - | - |
|
||
| 13222 |
DeepFuckingValue
13222
DFV
|
- | - | - | -0.04% |
30g
9.17%
60g
-16.22%
90g
-98.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13223 |
DEEPMAZE Finance
13223
DPZ
|
- | - | - | -1.23% |
30g
-19.04%
60g
-29.55%
90g
-30.28%
|
Open $0.00043225
Min. $0.00043225
Mass. $0.00043225
|
- - | - |
|
||
| 13224 |
DeepNetAI
13224
DPN
|
- | - | - | -0.38% |
30g
-50%
60g
-57.24%
90g
-64.38%
|
Open $0.494392
Min. $0.494392
Mass. $0.494392
|
- - | - |
|
||
| 13225 |
DeepSeek AI
13225
DEEPSEEK
|
- | 1.27% | -17.01% | -6% |
30g
-3.92%
60g
-44.79%
90g
-36.2%
|
Open -
Min. -
Mass. -
|
$294.00 - | - |
|
||
| 13226 |
DeepSeek AI (deepseekaibnb.com)
13226
DEEPSEEK
|
- | - | - | 12.64% |
30g
193.95%
60g
220.68%
90g
195.97%
|
Open $0.00005277
Min. $0.00005277
Mass. $0.00005277
|
- - | - |
|
||
| 13227 |
DeepSeek AI Agent
13227
DEEPSEEKAI
|
- | 0.12% | -0.89% | 3.78% |
30g
-16.77%
60g
-26.06%
90g
-16.31%
|
Open -
Min. -
Mass. -
|
$824.00 - | - |
|
||
| 13228 |
DeepSeek AI Agent
13228
DEEPSEEKAI
|
- | - | - | -5.59% |
30g
-3.51%
60g
-65.4%
90g
-93.97%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13229 |
Deepseek AI Assistant
13229
DEEPSEEKAI
|
- | - | - | -5.84% |
30g
-11.76%
60g
-10.52%
90g
-14.24%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13230 |
DeepSeek R1
13230
DEEPSEEKR1
|
- | - | - | -5.19% |
30g
-15.55%
60g
9.19%
90g
-1.82%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13231 |
DeepSouth AI
13231
SOUTH
|
- | - | - | -0.85% |
30g
-21.02%
60g
-39.53%
90g
-37.91%
|
Open $0.066668
Min. $0.066668
Mass. $0.066668
|
- - | - |
|
||
| 13232 |
DeepSpace Token
13232
DXO
|
- | - | - | -3.06% |
30g
-97.3%
60g
-98.28%
90g
-97.88%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
| 13233 |
Deepwaters
13233
WTR
|
- | - | - | -59.68% |
30g
-60.76%
60g
-88.75%
90g
-92.6%
|
Open $0.00009802
Min. $0.00009802
Mass. $0.00009802
|
- - | - |
|
||
| 13234 |
Deer Seized by US Government
13234
BABY
|
$0.000020 | - | 0.86% | 9.63% |
30g
1.11%
60g
-35.28%
90g
-26.89%
|
Open $0.00001998
Min. $0.00001958
Mass. $0.00001998
|
- - | - |
|
||
| 13235 |
DEeriX
13235
DRX
|
- | - | - | -12.9% |
30g
-40.34%
60g
-44.35%
90g
-44.35%
|
Open $0.002535
Min. $0.002535
Mass. $0.002535
|
- - | - |
|
||
| 13236 |
Deesse
13236
LOVE
|
- | - | - | -9.99% |
30g
-72.03%
60g
-90.32%
90g
-90.68%
|
Open $0.00003744
Min. $0.00003744
Mass. $0.00003744
|
- - | - |
|
||
| 13237 |
DEEX
13237
DEEX
|
- | -0.25% | 5.27% | -7.52% |
30g
-32.1%
60g
0.54%
90g
2442.4%
|
Open $0.014243
Min. $0.014243
Mass. $0.014243
|
- - | - |
|
||
| 13238 |
DEEZ NUTS
13238
DEEZ
|
- | - | - | 0.1% |
30g
-61.21%
60g
-80.25%
90g
-89.6%
|
Open $0.00028029
Min. $0.00028029
Mass. $0.00028029
|
- - | - |
|
||
| 13239 |
DEEZ NUTS
13239
NUTS
|
- | - | - | 1.97% |
30g
-40.83%
60g
-65.59%
90g
-65.59%
|
Open $0.00004447
Min. $0.00004447
Mass. $0.00004447
|
- - | - |
|
||
| 13240 |
Deez Nuts
13240
DEEZNUTS
|
- | 0.64% | 1.1% | 8.61% |
30g
-9.66%
60g
-21.8%
90g
-21.75%
|
Open $0.000002172
Min. $0.000002164
Mass. $0.0000021959
|
- - | - |
|
||
| 13241 |
DeezBots
13241
BOTS
|
- | - | - | -1.08% |
30g
-31.3%
60g
-39.89%
90g
-51.07%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13242 |
deeznuts
13242
DEEZ
|
- | 0.31% | - | - |
30g
-86.47%
60g
-
90g
-
|
Open $0.000000398
Min. $0.000000398
Mass. $0.000000399
|
- - | - |
|
||
| 13243 |
Defender Bot
13243
DFNDR
|
- | - | - | -95.74% |
30g
-97.22%
60g
-98.21%
90g
-98.7%
|
Open $0.00003654
Min. $0.00003654
Mass. $0.00003654
|
- - | - |
|
||
| 13244 |
Defender of Doge
13244
DOD
|
- | -3.63% | -1.4% | 1.31% |
30g
14.14%
60g
258.25%
90g
187.58%
|
Open $0.000000243
Min. $0.000000243
Mass. $0.000000243
|
- - | - |
|
||
| 13245 |
Defense
13245
DFS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13246 |
DEFFECT AI
13246
DEF
|
- | -0.07% | 56.7% | 21.28% |
30g
-24.54%
60g
-47.01%
90g
-20.45%
|
Open $0.00973572
Min. $0.00969145
Mass. $0.015268
|
- - | - |
|
||
| 13247 |
DefHold
13247
DEFO
|
- | - | - | -1.86% |
30g
20.12%
60g
52.12%
90g
0.63%
|
Open $32.05
Min. $32.05
Mass. $32.05
|
- - | - |
|
||
| 13248 |
DEFI
13248
DEFI
|
- | 0.02% | 5.35% | 1.05% |
30g
-86.78%
60g
-86.78%
90g
-86.78%
|
Open $0.000003545
Min. $0.000003524
Mass. $0.000003614
|
- - | - |
|
||
| 13249 |
Defi
13249
DEFI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.046041
Min. $0.046041
Mass. $0.046041
|
- - | - |
|
||
| 13250 |
DeFi Agents AI
13250
DEFAI
|
$0.000014 | - | 0.21% | -3.9% |
30g
-2.32%
60g
-21.57%
90g
-82.12%
|
Open $0.00001394
Min. $0.00001394
Mass. $0.00001397
|
- - | - |
|
34.345 Valute monitorate - Pagina
265 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.