Cap Mercato $3.20T
0.34%
Volume 24o $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13151 |
dClinic
13151
DHC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13152 |
Dcoin Token
13152
DCTK
|
- | - | - | -1.41% |
30g
7624.19%
60g
9.13%
90g
-33.77%
|
Open $0.00363056
Min. $0.00363056
Mass. $0.00363056
|
- - | - |
|
||
| 13153 |
DCOREUM
13153
DCO
|
- | - | - | -0.01% |
30g
-64.76%
60g
-99.73%
90g
-99.78%
|
Open $0.00430393
Min. $0.00430393
Mass. $0.00430393
|
- - | - |
|
||
| 13154 |
DCORP
13154
DRP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13155 |
DCTDAO
13155
DCTD
|
- | 0.28% | -32.4% | -43.02% |
30g
-56.47%
60g
-73.44%
90g
-62.49%
|
Open $0.100271
Min. $0.062212
Mass. $0.100271
|
- - | - |
|
||
| 13156 |
DCVC FINANCE
13156
DCVC
|
- | - | - | -6.81% |
30g
-95.99%
60g
-96.05%
90g
-96.51%
|
Open $0.00005859
Min. $0.00005859
Mass. $0.00005859
|
- - | - |
|
||
| 13157 |
DDDX Protocol
13157
DDDX
|
- | - | - | -3.91% |
30g
-14.63%
60g
-51.45%
90g
-90.4%
|
Open $0.00021381
Min. $0.00021381
Mass. $0.00021381
|
- - | - |
|
||
| 13158 |
DDKoin
13158
DDK
|
- | - | - | 1.12% |
30g
4.98%
60g
-2.45%
90g
1.99%
|
Open $0.285129
Min. $0.285129
Mass. $0.285129
|
- - | - |
|
||
| 13159 |
DDS.Store
13159
DDS
|
- | -1.98% | 114.94% | 96.91% |
30g
78.29%
60g
83.06%
90g
-8.8%
|
Open $2.2464
Min. $1.6918
Mass. $2.2464
|
- - | - |
|
||
| 13160 |
De-Fi Apes
13160
$DAPES
|
- | -1.21% | -40.98% | -75.01% |
30g
-75.01%
60g
-75.01%
90g
-75.01%
|
Open $0.000000698
Min. $0.000000698
Mass. $0.000000747
|
- - | - |
|
||
| 13161 |
De:Lithe Last Memories
13161
GEEK
|
- | - | - | -38.78% |
30g
-99.9%
60g
-99.99%
90g
-99.99%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
- - | - |
|
||
| 13162 |
Dead Knight Metaverse
13162
DKM
|
- | - | - | -0.35% |
30g
-16.83%
60g
-91.95%
90g
-96.67%
|
Open $0.00000196
Min. $0.00000196
Mass. $0.00000196
|
- - | - |
|
||
| 13163 |
Deadpool
13163
DEAD
|
- | - | - | 0.77% |
30g
33.67%
60g
5.68%
90g
-24.33%
|
Open $0.0000967
Min. $0.0000967
Mass. $0.0000967
|
- - | - |
|
||
| 13164 |
Deadpool Inu
13164
DPOOL
|
- | - | -7.04% | -40.91% |
30g
-73.89%
60g
-71.54%
90g
-62.88%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 13165 |
DEADPXLZ
13165
DING
|
- | - | - | -3.53% |
30g
129.1%
60g
265.38%
90g
60.11%
|
Open $0.00632137
Min. $0.00632137
Mass. $0.00632137
|
- - | - |
|
||
| 13166 |
DeadSoul
13166
DSL
|
- | 1.55% | -12.51% | -36.05% |
30g
-23.2%
60g
-32.44%
90g
-82.83%
|
Open $0.0019947
Min. $0.00197069
Mass. $0.00201545
|
- - | - |
|
||
| 13167 |
deadstag
13167
DSTAG
|
- | - | - | -20.56% |
30g
-41.95%
60g
-29.6%
90g
-53.67%
|
Open $0.00003329
Min. $0.00003329
Mass. $0.00003329
|
- - | - |
|
||
| 13168 |
DealDough Token
13168
DEALDOUGH
|
- | -1.76% | -16.29% | -51.72% |
30g
-
60g
-
90g
-
|
Open $0.00046263
Min. $0.00045248
Mass. $0.0004694
|
- - | - |
|
||
| 13169 |
Death Token
13169
DEATH
|
- | - | - | 48.9% |
30g
483.7%
60g
483.7%
90g
483.7%
|
Open $0.000000289
Min. $0.000000289
Mass. $0.000000289
|
- - | - |
|
||
| 13170 |
Deathcoin
13170
DEATH
|
- | 0.36% | -15.3% | -15.63% |
30g
-98.28%
60g
-98.28%
90g
-98.28%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 13171 |
DeathRoad
13171
DRACE
|
- | - | - | - |
30g
-6.94%
60g
-5.61%
90g
-24.75%
|
Open $0.00001181
Min. $0.00001181
Mass. $0.00001181
|
- - | - |
|
||
| 13172 |
DeathRoad
13172
xDRACE
|
- | 10.64% | 12.04% | -21.82% |
30g
87.25%
60g
-11.61%
90g
-11.61%
|
Open -
Min. -
Mass. $0.191967
|
- - | - |
|
||
| 13173 |
DeathWolf
13173
DTH
|
- | - | - | -3.55% |
30g
-81.37%
60g
-92.98%
90g
-95.24%
|
Open $0.00002701
Min. $0.00002701
Mass. $0.00002701
|
- - | - |
|
||
| 13174 |
Debase
13174
DEBASE
|
- | -6.59% | -6.57% | -10.21% |
30g
-50.66%
60g
-53.93%
90g
-63.02%
|
Open $0.21035
Min. $0.196511
Mass. $0.210579
|
- - | - |
|
||
| 13175 |
Debit Coin
13175
DBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13176 |
Debitum Network Token
13176
DEB
|
- | - | - | 0.95% |
30g
-18.05%
60g
-65.09%
90g
-67.03%
|
Open $0.00052862
Min. $0.00052862
Mass. $0.00052862
|
- - | - |
|
||
| 13177 |
Deblox
13177
DGS
|
- | - | - | 0.38% |
30g
-15.75%
60g
-53.35%
90g
-53.03%
|
Open $0.00783807
Min. $0.00783807
Mass. $0.00783807
|
- - | - |
|
||
| 13178 |
DeBox Cloud
13178
DEBOX
|
- | - | - | -1.03% |
30g
-14.33%
60g
-46.34%
90g
-93.75%
|
Open $0.00242251
Min. $0.00242251
Mass. $0.00250196
|
- - | - |
|
||
| 13179 |
DebtCoin
13179
DEBT
|
$0.000135 | - | -11.55% | -3.48% |
30g
-13.32%
60g
-41.57%
90g
-89.12%
|
Open $0.00015626
Min. $0.00012274
Mass. $0.00015626
|
- - | - |
|
||
| 13180 |
Decanect
13180
DCNT
|
- | - | - | 0.1% |
30g
-11.94%
60g
-62.76%
90g
-64.75%
|
Open $0.00649362
Min. $0.00649362
Mass. $0.00649362
|
- - | - |
|
||
| 13181 |
Decash
13181
DECH
|
- | -0.11% | 27.67% | 32.18% |
30g
-29.19%
60g
18.1%
90g
-7.23%
|
Open $0.00096248
Min. $0.0008495
Mass. $0.00096248
|
- - | - |
|
||
| 13182 |
DecaSwap
13182
DECA
|
- | - | - | -0.01% |
30g
-5.1%
60g
27.31%
90g
46.95%
|
Open $0.095736
Min. $0.095736
Mass. $0.095736
|
- - | - |
|
||
| 13183 |
DECENT
13183
DCT
|
- | -0.23% | 2.82% | 18.97% |
30g
25.67%
60g
38.74%
90g
-3.41%
|
Open $0.00760834
Min. $0.00755979
Mass. $0.00784751
|
- - | - |
|
||
| 13184 |
DECENT Database
13184
DECENT
|
- | - | - | - |
30g
-1.42%
60g
-18.14%
90g
-35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13185 |
DecentBet
13185
DBET
|
- | - | - | - |
30g
-33.89%
60g
-13.96%
90g
82.33%
|
Open $0.00031321
Min. $0.00031321
Mass. $0.00031321
|
- - | - |
|
||
| 13186 |
Decentify
13186
DFY
|
- | - | - | 0.77% |
30g
-62.44%
60g
-82.23%
90g
-99.09%
|
Open $0.00003512
Min. $0.00003512
Mass. $0.00003512
|
- - | - |
|
||
| 13187 |
Decentr
13187
DECENTR
|
- | - | - | -0.02% |
30g
-5.43%
60g
-49.99%
90g
-59.26%
|
Open $0.00035008
Min. $0.00035008
Mass. $0.00035008
|
- - | - |
|
||
| 13188 |
Decentra Box
13188
DBOX
|
- | - | - | -4.26% |
30g
-53.33%
60g
-97.48%
90g
-97.48%
|
Open $0.00023924
Min. $0.00023924
Mass. $0.00023924
|
- - | - |
|
||
| 13189 |
Decentra Ecosystem
13189
DCE
|
- | - | - | - |
30g
-86.38%
60g
-95.39%
90g
-98.5%
|
Open $0.00636992
Min. $0.00636992
Mass. $0.00636992
|
- - | - |
|
||
| 13190 |
DECENTRA PROTOCOL
13190
DCN
|
- | - | - | 0.08% |
30g
-98.61%
60g
-99.99%
90g
-99.99%
|
Open $0.00051906
Min. $0.00051906
Mass. $0.00051906
|
- - | - |
|
||
| 13191 |
Decentra-Lotto
13191
DELO
|
- | - | - | 0.24% |
30g
-95.97%
60g
-70.6%
90g
-70.88%
|
Open $0.00000011
Min. $0.00000011
Mass. $0.00000011
|
- - | - |
|
||
| 13192 |
DecentraBNB
13192
DBNB
|
- | - | - | 0.38% |
30g
-99.95%
60g
-99.96%
90g
-99.97%
|
Open $0.000000337
Min. $0.000000337
Mass. $0.000000337
|
- - | - |
|
||
| 13193 |
DECENTRACARD
13193
DCARD
|
- | - | - | - |
30g
0.54%
60g
0.39%
90g
-32.92%
|
Open $0.00071976
Min. $0.00071976
Mass. $0.00071976
|
- - | - |
|
||
| 13194 |
DecentraCloud
13194
DCLOUD
|
- | - | - | - |
30g
-17.18%
60g
12.75%
90g
27.17%
|
Open $0.019197
Min. $0.019197
Mass. $0.019197
|
- - | - |
|
||
| 13195 |
Decentrahub Coin
13195
DCNTR
|
- | - | - | -1.07% |
30g
-3.52%
60g
-0.17%
90g
-3.6%
|
Open $0.095501
Min. $0.095501
Mass. $0.095501
|
- - | - |
|
||
| 13196 |
Decentral Games (Old)
13196
DG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13197 |
Decentral Games Governance (xDG)
13197
xDG
|
$0.000245 | - | -1.51% | -3.02% |
30g
-37.51%
60g
-64.32%
90g
-79.97%
|
Open $0.00024835
Min. $0.00024458
Mass. $0.00024835
|
- - | - |
|
||
| 13198 |
DecentralFree
13198
FREELA
|
- | - | - | - |
30g
-8.01%
60g
3.17%
90g
60.62%
|
Open $0.0000808
Min. $0.0000808
Mass. $0.0000808
|
- - | - |
|
||
| 13199 |
Decentralink
13199
DCL
|
- | - | - | -0.1% |
30g
-79.69%
60g
-91.32%
90g
-91.32%
|
Open $0.00406671
Min. $0.00406671
Mass. $0.00406671
|
- - | - |
|
||
| 13200 |
Decentralized Activism
13200
DACT
|
- | - | - | 3.28% |
30g
-12.94%
60g
-28.58%
90g
-46.87%
|
Open $0.00009334
Min. $0.00009334
Mass. $0.00009334
|
- - | - |
|
33.845 Valute monitorate - Pagina
264 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.