Cap Mercato $3.45T
3.96%
Volume 24o $399.09B
34.23%
BTC % 59.46%
-1.61%
ETH % 8.18%
8.8%
Monete
31.795
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13151 |
Davinci
13151
WTF
|
- | - | - | - |
30g
-13.95%
60g
-44.36%
90g
-74.02%
|
Open $40.53
Min. $40.53
Mass. $40.53
|
- - | - |
|
||
| 13152 |
Davinci Coin
13152
DAC
|
- | - | - | -10.97% |
30g
-81.57%
60g
-79.26%
90g
-78.74%
|
Open $0.000005678
Min. $0.000005678
Mass. $0.000005678
|
- - | - |
|
||
| 13153 |
Davinci Jeremie
13153
DVINCI
|
$0.000049 | - | 7.96% | 4.39% |
30g
32.29%
60g
26.6%
90g
4.36%
|
Open $0.00004378
Min. $0.00004378
Mass. $0.00004954
|
- - | - |
|
||
| 13154 |
DaVinci Token
13154
VINCI
|
- | 0.47% | -8.92% | -15.74% |
30g
7.75%
60g
17.73%
90g
67.8%
|
Open $0.00533789
Min. $0.00486133
Mass. $0.00533789
|
- - | - |
|
||
| 13155 |
Davincigraph
13155
DAVINCI
|
$0.009670 | 0.02% | 4.1% | 4.35% |
30g
16.78%
60g
-2.11%
90g
-21.45%
|
Open $0.00914054
Min. $0.00914054
Mass. $0.00996383
|
- - | - |
|
||
| 13156 |
Davincij15 Token
13156
DJ15
|
- | - | - | -0.94% |
30g
-3.35%
60g
-6.17%
90g
-24.48%
|
Open $38.54
Min. $38.54
Mass. $38.54
|
- - | - |
|
||
| 13157 |
Davion
13157
DAVP
|
- | - | 52.83% | -84.34% |
30g
-93.7%
60g
-89.91%
90g
-92.26%
|
Open $0.00045284
Min. $0.00042721
Mass. $0.00069208
|
- - | - |
|
||
| 13158 |
Davis Cup Fan Token
13158
DAVIS
|
- | - | - | -17.22% |
30g
-35.94%
60g
-28.33%
90g
-51.37%
|
Open $0.11015
Min. $0.11015
Mass. $0.11015
|
- - | - |
|
||
| 13159 |
DavorCoin
13159
DAV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13160 |
Daw Currency
13160
DAW
|
- | - | - | - |
30g
33.24%
60g
-95.18%
90g
-99.9%
|
Open $0.039981
Min. $0.039981
Mass. $0.039981
|
- - | - |
|
||
| 13161 |
DaWae
13161
DAWAE
|
- | - | - | -4.46% |
30g
0.01%
60g
-93.77%
90g
-98.49%
|
Open $0.00018157
Min. $0.00018157
Mass. $0.00018157
|
- - | - |
|
||
| 13162 |
DAWG
13162
DAWG
|
$0.000732 | - | 13.38% | 12.62% |
30g
22.03%
60g
8.72%
90g
-59.8%
|
Open $0.00064521
Min. $0.00064521
Mass. $0.00073158
|
- - | - |
|
||
| 13163 |
Dawn Of Gods
13163
DAGO
|
- | - | - | - |
30g
-10.15%
60g
-37.43%
90g
-65.65%
|
Open $0.00021633
Min. $0.00021633
Mass. $0.00021633
|
- - | - |
|
||
| 13164 |
Dawn Wars
13164
DW
|
- | - | - | 2.83% |
30g
-6.14%
60g
-3.88%
90g
-60.3%
|
Open $0.099434
Min. $0.099434
Mass. $0.099434
|
- - | - |
|
||
| 13165 |
DawnStar Finance
13165
DSF
|
- | - | - | - |
30g
-51.2%
60g
-93.14%
90g
-93.14%
|
Open $0.000007187
Min. $0.000007187
Mass. $0.000007187
|
- - | - |
|
||
| 13166 |
Daxhund
13166
DXH
|
- | -4.83% | -3.28% | -11.65% |
30g
6.98%
60g
57.61%
90g
18.31%
|
Open -
Min. -
Mass. $0.00150154
|
- - | - |
|
||
| 13167 |
DaxxCoin
13167
DAXX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13168 |
Day Of Defeat
13168
DOD
|
- | - | - | - |
30g
-5.55%
60g
-11.59%
90g
19.71%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
| 13169 |
Day of Defeat Mini 100x
13169
DOD100
|
- | - | - | - |
30g
3.07%
60g
-6.75%
90g
-15.95%
|
Open $0.000001996
Min. $0.000001996
Mass. $0.000001996
|
- - | - |
|
||
| 13170 |
Dayhub
13170
DAY
|
$0.005925 | - | 0.82% | 0.61% |
30g
-4.34%
60g
-0.04%
90g
-0.41%
|
Open $0.00587659
Min. $0.00587534
Mass. $0.00592495
|
- - | - |
|
||
| 13171 |
Daylight Protocol
13171
DAYL
|
- | - | - | - |
30g
-1.62%
60g
1.9%
90g
-50.24%
|
Open $0.030632
Min. $0.030632
Mass. $0.030632
|
- - | - |
|
||
| 13172 |
Dayta
13172
DAYTA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13173 |
DayTrader Coin
13173
DTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13174 |
DÆTA
13174
DAETA
|
$0.000454 | - | - | -0.58% |
30g
2.84%
60g
-43.47%
90g
-78.74%
|
Open $0.00045367
Min. $0.00045367
Mass. $0.00045367
|
- - | - |
|
||
| 13175 |
Dbook Platform
13175
DBK
|
- | -0.01% | -18.17% | - |
30g
-
60g
-
90g
-
|
Open $0.00140543
Min. $0.00116678
Mass. $0.00143744
|
- - | - |
|
||
| 13176 |
DBQuest
13176
DBQ
|
- | -3.71% | -10.6% | -59.51% |
30g
-81.39%
60g
-81.39%
90g
-81.39%
|
Open $0.00010616
Min. $0.0000949
Mass. $0.00010616
|
- - | - |
|
||
| 13177 |
DCD Ecosystem
13177
DCD
|
- | - | - | 0.01% |
30g
-19.51%
60g
-21.75%
90g
-58.43%
|
Open $0.00104573
Min. $0.00104573
Mass. $0.00104573
|
- - | - |
|
||
| 13178 |
DChess
13178
KING
|
- | - | - | -0.2% |
30g
0.05%
60g
-1.54%
90g
-1.93%
|
Open $0.00094177
Min. $0.00094177
Mass. $0.00094177
|
- - | - |
|
||
| 13179 |
dClinic
13179
DHC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13180 |
Dcoin Token
13180
DCTK
|
- | - | - | -1.41% |
30g
7624.19%
60g
9.13%
90g
-33.77%
|
Open $0.00363056
Min. $0.00363056
Mass. $0.00363056
|
- - | - |
|
||
| 13181 |
DCOREUM
13181
DCO
|
- | - | - | -0.01% |
30g
-64.76%
60g
-99.73%
90g
-99.78%
|
Open $0.00430393
Min. $0.00430393
Mass. $0.00430393
|
- - | - |
|
||
| 13182 |
DCORP
13182
DRP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13183 |
DCTDAO
13183
DCTD
|
- | 0.28% | -32.4% | -43.02% |
30g
-56.47%
60g
-73.44%
90g
-62.49%
|
Open $0.100271
Min. $0.062212
Mass. $0.100271
|
- - | - |
|
||
| 13184 |
DCVC FINANCE
13184
DCVC
|
- | - | - | -6.81% |
30g
-95.99%
60g
-96.05%
90g
-96.51%
|
Open $0.00005859
Min. $0.00005859
Mass. $0.00005859
|
- - | - |
|
||
| 13185 |
DDDX Protocol
13185
DDDX
|
- | - | - | -3.91% |
30g
-14.63%
60g
-51.45%
90g
-90.4%
|
Open $0.00021381
Min. $0.00021381
Mass. $0.00021381
|
- - | - |
|
||
| 13186 |
DDKoin
13186
DDK
|
- | - | - | 1.12% |
30g
4.98%
60g
-2.45%
90g
1.99%
|
Open $0.285129
Min. $0.285129
Mass. $0.285129
|
- - | - |
|
||
| 13187 |
DDS.Store
13187
DDS
|
- | -1.98% | 114.94% | 96.91% |
30g
78.29%
60g
83.06%
90g
-8.8%
|
Open $2.2464
Min. $1.6918
Mass. $2.2464
|
- - | - |
|
||
| 13188 |
De-Fi Apes
13188
$DAPES
|
- | -1.21% | -40.98% | -75.01% |
30g
-75.01%
60g
-75.01%
90g
-75.01%
|
Open $0.000000698
Min. $0.000000698
Mass. $0.000000747
|
- - | - |
|
||
| 13189 |
De:Lithe Last Memories
13189
GEEK
|
$0.00000001 | - | - | -38.78% |
30g
-99.9%
60g
-99.99%
90g
-99.99%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
- - | - |
|
||
| 13190 |
Dead Knight Metaverse
13190
DKM
|
- | - | - | -0.35% |
30g
-16.83%
60g
-91.95%
90g
-96.67%
|
Open $0.00000196
Min. $0.00000196
Mass. $0.00000196
|
- - | - |
|
||
| 13191 |
Deadpool
13191
DEAD
|
$0.000097 | - | - | 0.77% |
30g
33.67%
60g
5.68%
90g
-24.33%
|
Open $0.0000967
Min. $0.0000967
Mass. $0.0000967
|
- - | - |
|
||
| 13192 |
Deadpool Inu
13192
DPOOL
|
- | - | -7.04% | -40.91% |
30g
-73.89%
60g
-71.54%
90g
-62.88%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 13193 |
DEADPXLZ
13193
DING
|
$0.002242 | - | - | -7.29% |
30g
29.6%
60g
-43.2%
90g
-38.97%
|
Open $0.0022422
Min. $0.0022422
Mass. $0.0022422
|
- - | - |
|
||
| 13194 |
DeadSoul
13194
DSL
|
- | 1.55% | -12.51% | -36.05% |
30g
-23.2%
60g
-32.44%
90g
-82.83%
|
Open $0.0019947
Min. $0.00197069
Mass. $0.00201545
|
- - | - |
|
||
| 13195 |
deadstag
13195
DSTAG
|
- | - | - | -20.56% |
30g
-41.95%
60g
-29.6%
90g
-53.67%
|
Open $0.00003329
Min. $0.00003329
Mass. $0.00003329
|
- - | - |
|
||
| 13196 |
DealDough Token
13196
DEALDOUGH
|
- | -1.76% | -16.29% | -51.72% |
30g
-
60g
-
90g
-
|
Open $0.00046263
Min. $0.00045248
Mass. $0.0004694
|
- - | - |
|
||
| 13197 |
Death Token
13197
DEATH
|
- | - | - | 48.9% |
30g
483.7%
60g
483.7%
90g
483.7%
|
Open $0.000000289
Min. $0.000000289
Mass. $0.000000289
|
- - | - |
|
||
| 13198 |
Deathcoin
13198
DEATH
|
- | 0.36% | -15.3% | -15.63% |
30g
-98.28%
60g
-98.28%
90g
-98.28%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 13199 |
DeathRoad
13199
DRACE
|
- | - | - | - |
30g
-6.94%
60g
-5.61%
90g
-24.75%
|
Open $0.00001181
Min. $0.00001181
Mass. $0.00001181
|
- - | - |
|
||
| 13200 |
DeathRoad
13200
xDRACE
|
- | 10.64% | 12.04% | -21.82% |
30g
87.25%
60g
-11.61%
90g
-11.61%
|
Open -
Min. -
Mass. $0.191967
|
- - | - |
|
31.795 Valute monitorate - Pagina
264 di 636
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.