Cap Mercato $2.28T -2.37%
Volume 24o $212.03B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Decentralink DCL

Prezzo storico di Decentralink (DCL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2023 $0.00406671 $0.00406671 $0.00406671 $0.00406671 - -
Aug-20 2023 $0.00406671 $0.00406671 $0.00406671 $0.00406671 - -
Aug-19 2023 $0.00406671 $0.00406671 $0.00406671 $0.00406671 - -
Aug-18 2023 $0.00406671 $0.00406671 $0.00406671 $0.00406671 - -
Aug-17 2023 $0.00406671 $0.00406671 $0.00406671 $0.00406671 - -
Aug-16 2023 $0.00406671 $0.00406671 $0.00406671 $0.00406671 - -
Aug-15 2023 $0.00406671 $0.00406671 $0.00406671 $0.00406671 - -
Aug-14 2023 $0.00406706 $0.00405828 $0.00414549 $0.00414549 $54 -
Aug-13 2023 $0.00414628 $0.00414549 $0.00431615 $0.00431615 $83 -
Aug-12 2023 $0.00432029 $0.00431865 $0.00437798 $0.00435323 $28 -
Aug-11 2023 $0.00434263 $0.00409513 $0.00434263 $0.00411752 $127 -
Aug-10 2023 $0.00411204 $0.00408266 $0.00411693 $0.0041156 $5 -
Aug-09 2023 $0.00411724 $0.00407963 $0.00411724 $0.00407963 $58 -
Aug-08 2023 $0.0040814 $0.00404472 $0.00411726 $0.00404751 $19 -
Aug-07 2023 $0.00404751 $0.00404751 $0.00404751 $0.00404751 - -

Analisi storica e di mercato del prezzo di Decentralink (DCL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 54 giorni, dal giorno 09-03-2024.