Cap Mercado $2.47T
-1.88%
Volume 24h $104.53B
18.84%
BTC % 59.5138%
-0.22%
ETH % 9.84115%
-0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Decentralink (DCL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Decentralink (DCL) em Dólar USD. Esta tabela mostra 54 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.00406671 | $0.00406671 | $0.00406671 | $0.00406671 | - | - |
| Aug-20 2023 | $0.00406671 | $0.00406671 | $0.00406671 | $0.00406671 | - | - |
| Aug-19 2023 | $0.00406671 | $0.00406671 | $0.00406671 | $0.00406671 | - | - |
| Aug-18 2023 | $0.00406671 | $0.00406671 | $0.00406671 | $0.00406671 | - | - |
| Aug-17 2023 | $0.00406671 | $0.00406671 | $0.00406671 | $0.00406671 | - | - |
| Aug-16 2023 | $0.00406671 | $0.00406671 | $0.00406671 | $0.00406671 | - | - |
| Aug-15 2023 | $0.00406671 | $0.00406671 | $0.00406671 | $0.00406671 | - | - |
| Aug-14 2023 | $0.00406706 | $0.00405828 | $0.00414549 | $0.00414549 | $54 | - |
| Aug-13 2023 | $0.00414628 | $0.00414549 | $0.00431615 | $0.00431615 | $83 | - |
| Aug-12 2023 | $0.00432029 | $0.00431865 | $0.00437798 | $0.00435323 | $28 | - |
| Aug-11 2023 | $0.00434263 | $0.00409513 | $0.00434263 | $0.00411752 | $127 | - |
| Aug-10 2023 | $0.00411204 | $0.00408266 | $0.00411693 | $0.0041156 | $5 | - |
| Aug-09 2023 | $0.00411724 | $0.00407963 | $0.00411724 | $0.00407963 | $58 | - |
| Aug-08 2023 | $0.0040814 | $0.00404472 | $0.00411726 | $0.00404751 | $19 | - |
| Aug-07 2023 | $0.00404751 | $0.00404751 | $0.00404751 | $0.00404751 | - | - |