Cap Mercato $2.27T
-2.98%
Volume 24o $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
Oct-07 2022 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
Oct-06 2022 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
Oct-05 2022 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
Oct-04 2022 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
Oct-03 2022 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
Oct-02 2022 | $0.0000001107 | $0.0000001104 | $0.0000001107 | $0.0000001104 | - | - |
Oct-01 2022 | $0.0000001104 | $0.0000001087 | $0.0000001164 | $0.0000001111 | - | - |
Sep-30 2022 | $0.0000001111 | $0.0000001098 | $0.0000001133 | $0.0000001102 | $3 | - |
Sep-29 2022 | $0.0000001102 | $0.0000001102 | $0.0000001103 | $0.0000001103 | - | - |
Sep-28 2022 | $0.0000001101 | $0.0000001045 | $0.000000111 | $0.0000001067 | - | - |
Sep-27 2022 | $0.0000001069 | $0.000000106 | $0.0000001122 | $0.000000108 | $1 | - |
Sep-26 2022 | $0.000000108 | $0.0000001062 | $0.0000001084 | $0.0000001074 | $2 | - |
Sep-25 2022 | $0.0000001074 | $0.0000001066 | $0.0000001096 | $0.0000001087 | $1 | - |
Sep-24 2022 | $0.0000001087 | $0.0000001084 | $0.0000001087 | $0.0000001084 | - | - |