Cap Mercado $2.58T
0.42%
Volume 24h $138.00B
-2.81%
BTC % 50.82%
-0.45%
ETH % 15.23%
1.97%
Moedas
26.776
+35
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
Oct-07 2022 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
Oct-06 2022 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
Oct-05 2022 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
Oct-04 2022 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
Oct-03 2022 | $0.0000001107 | $0.0000001107 | $0.0000001107 | $0.0000001107 | - | - |
Oct-02 2022 | $0.0000001107 | $0.0000001104 | $0.0000001107 | $0.0000001104 | - | - |
Oct-01 2022 | $0.0000001104 | $0.0000001087 | $0.0000001164 | $0.0000001111 | - | - |
Sep-30 2022 | $0.0000001111 | $0.0000001098 | $0.0000001133 | $0.0000001102 | $3 | - |
Sep-29 2022 | $0.0000001102 | $0.0000001102 | $0.0000001103 | $0.0000001103 | - | - |
Sep-28 2022 | $0.0000001101 | $0.0000001045 | $0.000000111 | $0.0000001067 | - | - |
Sep-27 2022 | $0.0000001069 | $0.000000106 | $0.0000001122 | $0.000000108 | $1 | - |
Sep-26 2022 | $0.000000108 | $0.0000001062 | $0.0000001084 | $0.0000001074 | $2 | - |
Sep-25 2022 | $0.0000001074 | $0.0000001066 | $0.0000001096 | $0.0000001087 | $1 | - |
Sep-24 2022 | $0.0000001087 | $0.0000001084 | $0.0000001087 | $0.0000001084 | - | - |