Cap Mercato $2.30T
3.34%
Volume 24o $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monete
26.928
+21
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000808 | $0.0000808 | $0.00008888 | $0.00008888 | $168 | - |
Apr-30 2024 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | - | - |
Apr-29 2024 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | - | - |
Apr-28 2024 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | - | - |
Apr-27 2024 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
Apr-26 2024 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
Apr-25 2024 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
Apr-24 2024 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
Apr-23 2024 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
Apr-22 2024 | $0.00008913 | $0.00008376 | $0.00009089 | $0.00008376 | $1 | - |
Apr-21 2024 | $0.00008376 | $0.00008376 | $0.00008376 | $0.00008376 | - | - |
Apr-20 2024 | $0.00008376 | $0.00008376 | $0.00008376 | $0.00008376 | - | - |
Apr-19 2024 | $0.00008376 | $0.00008075 | $0.00008376 | $0.00008075 | $0 | - |
Apr-18 2024 | $0.00008075 | $0.00008075 | $0.00008075 | $0.00008075 | - | - |
Apr-17 2024 | $0.00008075 | $0.00008072 | $0.0000907 | $0.0000907 | $11 | - |