時価総額 $2.35T
3.47%
ボリューム24h $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
硬貨
26.944
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000808 | $0.0000808 | $0.0000808 | $0.0000808 | - | - |
| May-01 2024 | $0.0000808 | $0.0000808 | $0.00008888 | $0.00008888 | $168 | - |
| Apr-30 2024 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | - | - |
| Apr-29 2024 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | - | - |
| Apr-28 2024 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | - | - |
| Apr-27 2024 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
| Apr-26 2024 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
| Apr-25 2024 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
| Apr-24 2024 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
| Apr-23 2024 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
| Apr-22 2024 | $0.00008913 | $0.00008376 | $0.00009089 | $0.00008376 | $1 | - |
| Apr-21 2024 | $0.00008376 | $0.00008376 | $0.00008376 | $0.00008376 | - | - |
| Apr-20 2024 | $0.00008376 | $0.00008376 | $0.00008376 | $0.00008376 | - | - |
| Apr-19 2024 | $0.00008376 | $0.00008075 | $0.00008376 | $0.00008075 | $0 | - |
| Apr-18 2024 | $0.00008075 | $0.00008075 | $0.00008075 | $0.00008075 | - | - |