Cap Mercado $2.28T
0.16%
Volume 24h $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Moedas
26.927
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000808 | $0.0000808 | $0.00008888 | $0.00008888 | $168 | - |
Apr-30 2024 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | - | - |
Apr-29 2024 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | - | - |
Apr-28 2024 | $0.00008888 | $0.00008888 | $0.00008888 | $0.00008888 | - | - |
Apr-27 2024 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
Apr-26 2024 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
Apr-25 2024 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
Apr-24 2024 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
Apr-23 2024 | $0.00008913 | $0.00008913 | $0.00008913 | $0.00008913 | - | - |
Apr-22 2024 | $0.00008913 | $0.00008376 | $0.00009089 | $0.00008376 | $1 | - |
Apr-21 2024 | $0.00008376 | $0.00008376 | $0.00008376 | $0.00008376 | - | - |
Apr-20 2024 | $0.00008376 | $0.00008376 | $0.00008376 | $0.00008376 | - | - |
Apr-19 2024 | $0.00008376 | $0.00008075 | $0.00008376 | $0.00008075 | $0 | - |
Apr-18 2024 | $0.00008075 | $0.00008075 | $0.00008075 | $0.00008075 | - | - |
Apr-17 2024 | $0.00008075 | $0.00008072 | $0.0000907 | $0.0000907 | $11 | - |