Cap Mercato $4.17T
2.23%
Volume 24o $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13101 |
Deez Nuts
13101
DEEZNUTS
|
- | 0.64% | 1.1% | 8.61% |
30g
-9.66%
60g
-21.8%
90g
-21.75%
|
Open $0.000002172
Min. $0.000002164
Mass. $0.0000021959
|
- - | - |
|
||
| 13102 |
DeezBots
13102
BOTS
|
- | - | - | -1.08% |
30g
-31.3%
60g
-39.89%
90g
-51.07%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13103 |
deeznuts
13103
DEEZ
|
- | 0.31% | - | - |
30g
-86.47%
60g
-
90g
-
|
Open $0.000000398
Min. $0.000000398
Mass. $0.000000399
|
- - | - |
|
||
| 13104 |
Defender Bot
13104
DFNDR
|
$0.002521 | - | 0.08% | -15.52% |
30g
-24.74%
60g
-5.02%
90g
-55.52%
|
Open $0.00251856
Min. $0.00251856
Mass. $0.0025206
|
- - | - |
|
||
| 13105 |
Defender of Doge
13105
DOD
|
- | -3.63% | -1.4% | 1.31% |
30g
14.14%
60g
258.25%
90g
187.58%
|
Open $0.000000243
Min. $0.000000243
Mass. $0.000000243
|
- - | - |
|
||
| 13106 |
Defense
13106
DFS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13107 |
DEFFECT AI
13107
DEF
|
- | -0.07% | 56.7% | 21.28% |
30g
-24.54%
60g
-47.01%
90g
-20.45%
|
Open $0.00973572
Min. $0.00969145
Mass. $0.015268
|
- - | - |
|
||
| 13108 |
DefHold
13108
DEFO
|
- | - | - | -1.86% |
30g
20.12%
60g
52.12%
90g
0.63%
|
Open $32.05
Min. $32.05
Mass. $32.05
|
- - | - |
|
||
| 13109 |
DEFI
13109
DEFI
|
- | 0.02% | 5.35% | 1.05% |
30g
-86.78%
60g
-86.78%
90g
-86.78%
|
Open $0.000003545
Min. $0.000003524
Mass. $0.000003614
|
- - | - |
|
||
| 13110 |
Defi
13110
DEFI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.046041
Min. $0.046041
Mass. $0.046041
|
- - | - |
|
||
| 13111 |
DeFi Bids
13111
BIDS
|
- | - | - | 0.04% |
30g
-0.07%
60g
0.19%
90g
-13.45%
|
Open $0.00479234
Min. $0.00479234
Mass. $0.00479234
|
- - | - |
|
||
| 13112 |
DeFi City
13112
DFC
|
- | 0.89% | -2.85% | -13.12% |
30g
-38.11%
60g
-55.02%
90g
-
|
Open $0.030799
Min. $0.028981
Mass. $0.032019
|
- - | - |
|
||
| 13113 |
Defi Coin
13113
DEFC
|
- | - | - | - |
30g
-30.04%
60g
28.68%
90g
89.98%
|
Open $0.00321913
Min. $0.00321913
Mass. $0.00321913
|
- - | - |
|
||
| 13114 |
Defi Connect (new)
13114
DFC
|
- | - | - | 104.99% |
30g
469.79%
60g
-20.92%
90g
30.65%
|
Open $0.00008131
Min. $0.00008131
Mass. $0.0001667
|
- - | - |
|
||
| 13115 |
Defi Connect (Old)
13115
DFC
|
- | 0.32% | -14.49% | 267.51% |
30g
346.16%
60g
354.1%
90g
500.24%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13116 |
DeFi Degen Land
13116
DDL
|
- | - | - | -0.05% |
30g
25.5%
60g
25.68%
90g
-0.85%
|
Open $0.00000016
Min. $0.00000016
Mass. $0.00000016
|
- - | - |
|
||
| 13117 |
DeFi Firefly
13117
DFF
|
- | -0.04% | 6.3% | -9.44% |
30g
-35.79%
60g
-61.65%
90g
6.54%
|
Open $0.250807
Min. $0.250807
Mass. $0.269372
|
- - | - |
|
||
| 13118 |
DeFi Forge
13118
FORGE
|
- | - | - | 0.04% |
30g
-16.45%
60g
-93.71%
90g
-94.07%
|
Open $0.00214639
Min. $0.00214639
Mass. $0.00214639
|
- - | - |
|
||
| 13119 |
DeFi Franc
13119
DCHF
|
- | - | - | - |
30g
-11.3%
60g
-10.95%
90g
-11.35%
|
Open $1.0122
Min. $1.0122
Mass. $1.0122
|
- - | - |
|
||
| 13120 |
DeFi Gold
13120
DFGL
|
- | - | - | - |
30g
-0.08%
60g
-0.08%
90g
-0.08%
|
Open $0.016985
Min. $0.016985
Mass. $0.016985
|
- - | - |
|
||
| 13121 |
DeFi Holdings
13121
DHOLD
|
- | - | - | -4.85% |
30g
14.76%
60g
52.07%
90g
-21.31%
|
Open $0.000000108
Min. $0.000000108
Mass. $0.000000108
|
- - | - |
|
||
| 13122 |
DeFi Hunters DAO
13122
DDAO
|
- | - | - | - |
30g
-14.31%
60g
-17.68%
90g
-57.63%
|
Open $0.049833
Min. $0.049833
Mass. $0.049833
|
- - | - |
|
||
| 13123 |
DeFi Insurance Protocol
13123
DFIP
|
- | - | - | -1.48% |
30g
-65.92%
60g
4407.43%
90g
4407.43%
|
Open $0.00009281
Min. $0.00009281
Mass. $0.00009281
|
- - | - |
|
||
| 13124 |
DeFi Kingdoms JADE
13124
JADE
|
$0.000961 | - | -0.09% | -7.28% |
30g
-21.6%
60g
-26.25%
90g
-23.63%
|
Open $0.00096263
Min. $0.00096066
Mass. $0.00096263
|
- - | - |
|
||
| 13125 |
DeFi Land Gold
13125
GOLDY
|
$0.00000474 | - | -1.66% | -12.85% |
30g
-34.3%
60g
-42.37%
90g
-46.09%
|
Open $0.000004815
Min. $0.000004735
Mass. $0.000004815
|
- - | - |
|
||
| 13126 |
DeFi Launch
13126
DLAUNCH
|
- | - | - | - |
30g
-47.86%
60g
-47.41%
90g
-50.12%
|
Open $0.050773
Min. $0.050773
Mass. $0.050773
|
- - | - |
|
||
| 13127 |
DeFi Nation Signals DAO
13127
DSD
|
- | - | 6.09% | -9.3% |
30g
-36.45%
60g
-3.27%
90g
39.23%
|
Open $3.4989
Min. $3.4989
Mass. $3.4989
|
- - | - |
|
||
| 13128 |
DeFi of Thrones
13128
DOTX
|
- | - | - | -31.67% |
30g
-16.19%
60g
-38.95%
90g
-51.08%
|
Open $0.00925169
Min. $0.00925169
Mass. $0.00925169
|
- - | - |
|
||
| 13129 |
DeFi Omega
13129
DFIO
|
- | - | - | -8.07% |
30g
24.69%
60g
33.42%
90g
-8.04%
|
Open $2.3497
Min. $2.3497
Mass. $2.3497
|
- - | - |
|
||
| 13130 |
DeFi Or Die
13130
DORD
|
- | - | - | 0.28% |
30g
-33.87%
60g
-28.89%
90g
-88.08%
|
Open $0.000000024
Min. $0.000000024
Mass. $0.000000024
|
- - | - |
|
||
| 13131 |
Defi Shopping Stake
13131
DSS
|
- | - | - | 1.07% |
30g
1.97%
60g
8.64%
90g
7.98%
|
Open $0.014186
Min. $0.014186
Mass. $0.014186
|
- - | - |
|
||
| 13132 |
DeFi STOA
13132
STA
|
- | - | - | -6.19% |
30g
123.95%
60g
167.27%
90g
136.39%
|
Open $0.00596101
Min. $0.00596101
Mass. $0.00596101
|
- - | - |
|
||
| 13133 |
DEFI Top 5 Tokens Index
13133
DEFI5
|
- | -0.37% | 0.82% | -0.92% |
30g
-95.18%
60g
-96.2%
90g
-95.18%
|
Open $3.5522
Min. $3.5455
Mass. $3.6347
|
- - | - |
|
||
| 13134 |
DeFi Wizard
13134
DWZ
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13135 |
DeFi100
13135
D100
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.011008
Min. $0.011008
Mass. $0.011008
|
- - | - |
|
||
| 13136 |
DeFi11
13136
D11
|
- | - | - | 0.72% |
30g
-39.83%
60g
29.83%
90g
-21.18%
|
Open $0.00027172
Min. $0.00027172
Mass. $0.00027172
|
- - | - |
|
||
| 13137 |
DeFi²
13137
DFX
|
- | - | - | - |
30g
-16.97%
60g
-84.54%
90g
-95.97%
|
Open $0.017743
Min. $0.017743
Mass. $0.017743
|
- - | - |
|
||
| 13138 |
DEFIAI
13138
DFAI
|
- | - | - | -8.78% |
30g
-28.84%
60g
-46.1%
90g
-48.32%
|
Open $0.00013994
Min. $0.00013994
Mass. $0.00013994
|
- - | - |
|
||
| 13139 |
Defiant
13139
DEFIANT
|
$0.000073 | - | 7.7% | -8.09% |
30g
15.25%
60g
57.55%
90g
-3.4%
|
Open $0.00006801
Min. $0.00006801
Mass. $0.00007325
|
- - | - |
|
||
| 13140 |
DeFiant
13140
DEFI
|
- | -0.38% | 14.76% | -15.43% |
30g
-15.43%
60g
-15.43%
90g
-15.43%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 13141 |
DeFiat
13141
DFIAT
|
- | - | - | -1.68% |
30g
23.08%
60g
54.61%
90g
-16.47%
|
Open $0.111005
Min. $0.111005
Mass. $0.111005
|
- - | - |
|
||
| 13142 |
DeFiato
13142
DFIAT
|
$0.000895 | - | -2.35% | -5.88% |
30g
-9.99%
60g
13.26%
90g
-7.26%
|
Open $0.00091703
Min. $0.0008954
Mass. $0.00091703
|
- - | - |
|
||
| 13143 |
DefiBay
13143
DBAY
|
- | - | - | -0.8% |
30g
-10.82%
60g
-34.82%
90g
-36.07%
|
Open $0.00216361
Min. $0.00216361
Mass. $0.00216361
|
- - | - |
|
||
| 13144 |
DefiBet
13144
DBET
|
- | - | - | -0.27% |
30g
-66.27%
60g
-68.89%
90g
-86.27%
|
Open $0.00154163
Min. $0.00154163
Mass. $0.00154163
|
- - | - |
|
||
| 13145 |
DefiBox
13145
DBOX
|
- | - | - | 1.42% |
30g
7.72%
60g
-20.4%
90g
-29.58%
|
Open $0.436232
Min. $0.436232
Mass. $0.436232
|
- - | - |
|
||
| 13146 |
DefiCliq
13146
CLIQ
|
- | - | - | 0.08% |
30g
-0.02%
60g
-0.04%
90g
-0.71%
|
Open $0.00073482
Min. $0.00073482
Mass. $0.00073482
|
- - | - |
|
||
| 13147 |
DeFido
13147
DEFIDO
|
$0.000196 | - | -4.94% | -26.1% |
30g
-10.95%
60g
-0.75%
90g
-4.04%
|
Open $0.00020571
Min. $0.00019142
Mass. $0.00020571
|
- - | - |
|
||
| 13148 |
DeFido
13148
DND
|
- | - | - | - |
30g
-1.94%
60g
-25.23%
90g
-84.56%
|
Open $0.00012509
Min. $0.00012509
Mass. $0.00012509
|
- - | - |
|
||
| 13149 |
DeFido
13149
DEFIDO
|
- | - | - | - |
30g
-29.11%
60g
-73.6%
90g
-95.42%
|
Open $0.00000884
Min. $0.00000884
Mass. $0.00000884
|
- - | - |
|
||
| 13150 |
DefiDollar
13150
DUSD
|
- | - | - | - |
30g
-
60g
8.19%
90g
-1.34%
|
Open $0.642517
Min. $0.642517
Mass. $0.642517
|
- - | - |
|
32.826 Valute monitorate - Pagina
263 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.