Cap Mercato $2.61T
1.71%
Volume 24o $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monete
28.269
+16
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12851 |
![]()
CroBank
12851
BANK
|
- | - | - | -4.4% |
30g
-34.86%
60g
-94.7%
90g
-96.31%
|
Open $0.015601
Min. $0.015601
Mass. $0.015601
|
- - | - |
|
||
12852 |
![]()
CROC BOY
12852
CROC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00000712
Min. $0.00000712
Mass. $0.00000712
|
- - | - |
|
||
12853 |
![]()
CROCASH
12853
CROCASH
|
- | - | - | -0.33% |
30g
-40.64%
60g
-40.64%
90g
-40.64%
|
Open $0.000000025
Min. $0.000000025
Mass. $0.000000025
|
- - | - |
|
||
12854 |
![]()
CRODEX Metaverse Hub
12854
MHUB
|
- | - | - | -1% |
30g
-6.63%
60g
-9.82%
90g
-59.06%
|
Open $0.00284329
Min. $0.00284329
Mass. $0.00284329
|
- - | - |
|
||
12855 |
![]()
Croissant Games
12855
CROISSANT
|
- | - | - | 0.27% |
30g
10.13%
60g
-23.35%
90g
-51.25%
|
Open $0.00040355
Min. $0.00040355
Mass. $0.00040355
|
- - | - |
|
||
12856 |
![]()
Croki
12856
$CROKI
|
- | - | - | -3.43% |
30g
-84.35%
60g
-96.85%
90g
-96.85%
|
Open $0.00002174
Min. $0.00002174
Mass. $0.00002174
|
- - | - |
|
||
12857 |
![]()
CROLambos
12857
CROLAMBOS
|
- | - | - | - |
30g
-14.02%
60g
-14.54%
90g
-14.54%
|
Open $0.077893
Min. $0.077893
Mass. $0.077893
|
- - | - |
|
||
12858 |
![]()
Crolend
12858
CRD
|
- | - | - | 0.01% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
12859 |
![]()
Cromarket Token
12859
CM
|
- | - | - | -4.3% |
30g
-67.27%
60g
-98.48%
90g
-98.48%
|
Open $0.022184
Min. $0.022184
Mass. $0.022184
|
- - | - |
|
||
12860 |
![]()
CroMoon
12860
MOON
|
- | - | - | 0.96% |
30g
-96.6%
60g
-96.42%
90g
-98.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12861 |
![]()
CroNodes
12861
CRN
|
- | -4.63% | 4.25% | 2.46% |
30g
-40.7%
60g
-7.28%
90g
-62.1%
|
Open $0.406608
Min. $0.404013
Mass. $0.423901
|
- - | - |
|
||
12862 |
![]()
CronosNode
12862
CRON
|
- | - | - | -5.77% |
30g
8.56%
60g
14.29%
90g
-54.78%
|
Open $0.0059045
Min. $0.0059045
Mass. $0.0059045
|
- - | - |
|
||
12863 |
![]()
Cronospad
12863
CPAD
|
- | - | - | - |
30g
-4.3%
60g
-7.93%
90g
-18%
|
Open $0.00013923
Min. $0.00013923
Mass. $0.00013923
|
- - | - |
|
||
12864 |
![]()
Cronosphere
12864
SPHERE
|
- | - | - | -1.44% |
30g
-33.92%
60g
-55.95%
90g
-43.75%
|
Open $0.216514
Min. $0.21351
Mass. $0.216514
|
- - | - |
|
||
12865 |
![]()
CronosVerse
12865
VRSE
|
$0.000567 | - | - | -9.83% |
30g
-31%
60g
-52.84%
90g
-42.5%
|
Open $0.00056722
Min. $0.00056722
Mass. $0.00056722
|
- - | - |
|
||
12866 |
![]()
Cropcoin
12866
CROP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12867 |
![]()
Cross Chain Capital
12867
CCC
|
- | - | - | - |
30g
-32.59%
60g
-88.36%
90g
-94.92%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
12868 |
![]()
Cross Chain Farming
12868
CCF
|
- | - | - | 0.44% |
30g
-5.48%
60g
-17.08%
90g
-25.72%
|
Open $0.000000097
Min. $0.000000097
Mass. $0.000000097
|
- - | - |
|
||
12869 |
![]()
Cross Finance
12869
CROSSF
|
- | 0.07% | 7.56% | -7.87% |
30g
-38.2%
60g
-33.12%
90g
45.02%
|
Open $0.00907058
Min. $0.00907058
Mass. $0.00988468
|
- - | - |
|
||
12870 |
![]()
Cross-Chain BCH
12870
CCBCH
|
- | - | - | -2.09% |
30g
-2.09%
60g
-25.05%
90g
-25.05%
|
Open $134.77
Min. $134.77
Mass. $134.77
|
- - | - |
|
||
12871 |
![]()
Cross-Chain Bridge Token
12871
BRIDGE
|
- | - | - | - |
30g
3.6%
60g
-21.62%
90g
-8.14%
|
Open $0.00145102
Min. $0.00145102
Mass. $0.00145102
|
- - | - |
|
||
12872 |
![]()
CrossFi
12872
CRFI
|
- | - | - | - |
30g
-0.04%
60g
-3.75%
90g
7.55%
|
Open $0.0067686
Min. $0.0067686
Mass. $0.0067686
|
- - | - |
|
||
12873 |
![]()
Crossing the Yellow Blocks
12873
CBK
|
- | - | - | 2.42% |
30g
-90.75%
60g
-93.85%
90g
-94.74%
|
Open $0.00109662
Min. $0.00109662
Mass. $0.00109662
|
- - | - |
|
||
12874 |
![]()
CrossPad
12874
CROSS
|
- | -1.26% | -6.58% | -23.82% |
30g
-19.72%
60g
-14.79%
90g
-46.92%
|
Open $0.00889754
Min. $0.00831098
Mass. $0.00889754
|
- - | - |
|
||
12875 |
![]()
CrossSwap
12875
CSWAP
|
- | - | - | -0.04% |
30g
-41.71%
60g
-41.71%
90g
-42.92%
|
Open $0.00213886
Min. $0.00213886
Mass. $0.00213886
|
- - | - |
|
||
12876 |
![]()
CrossX
12876
CRX
|
- | - | - | 1.76% |
30g
4.35%
60g
-34.15%
90g
-46.52%
|
Open $0.00024613
Min. $0.00024613
Mass. $0.00024613
|
- - | - |
|
||
12877 |
![]()
CROSSY ANIMALS
12877
CA
|
- | 0.21% | -17.85% | -76.84% |
30g
-76.84%
60g
-76.84%
90g
-76.84%
|
Open $0.000006434
Min. $0.000005265
Mass. $0.000006434
|
- - | - |
|
||
12878 |
![]()
CroSwap
12878
CROS
|
- | - | - | -0.02% |
30g
-47.83%
60g
-62.03%
90g
-80.31%
|
Open $0.00104119
Min. $0.00104119
Mass. $0.00104119
|
- - | - |
|
||
12879 |
![]()
Crotama
12879
CROTAMA
|
- | - | - | -3.91% |
30g
9.62%
60g
-49.93%
90g
-14.71%
|
Open $0.00003941
Min. $0.00003941
Mass. $0.00003941
|
- - | - |
|
||
12880 |
![]()
Crow Finance
12880
CROW
|
- | 1594095703.79% | 1594369197.9% | 838611584.66% |
30g
763358016.55%
60g
736353614.59%
90g
834781282.47%
|
Open $38,024,780.33
Min. $38,024,780.33
Mass. $38,024,780.33
|
- - | - |
|
||
12881 |
![]()
CROWD
12881
CWD
|
- | - | - | - |
30g
-9.42%
60g
-26.22%
90g
-70.44%
|
Open $0.00007476
Min. $0.00007476
Mass. $0.00007476
|
- - | - |
|
||
12882 |
![]()
Crowd Machine
12882
CMCT
|
- | -0.13% | 6.4% | 21.93% |
30g
99.26%
60g
38.14%
90g
2.36%
|
Open $0.00010916
Min. $0.0001073
Mass. $0.00012074
|
- - | - |
|
||
12883 |
![]()
CrowdCoin
12883
CRC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12884 |
![]()
CrowdCoinage
12884
CCOS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12885 |
![]()
CrowdForce
12885
CRF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12886 |
![]()
Crowdholding
12886
YUP
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00004152
Min. $0.00004152
Mass. $0.00004152
|
- - | - |
|
||
12887 |
![]()
CrowdOn
12887
CON
|
- | 10.36% | -1.27% | -1.27% |
30g
-1.27%
60g
-1.27%
90g
-1.27%
|
Open $0.00116247
Min. $0.00072765
Mass. $0.00116247
|
- - | - |
|
||
12888 |
![]()
CrowdPrecision
12888
CDP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12889 |
![]()
CrowdSale Network
12889
CSNP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12890 |
![]()
Crowdvilla Ownership
12890
CRV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12891 |
![]()
Crowdvilla Point
12891
CROWD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12892 |
![]()
Crowdwiz
12892
WIZ
|
- | - | - | - |
30g
-
60g
-
90g
-17.46%
|
Open $0.3411
Min. $0.3411
Mass. $0.3411
|
- - | - |
|
||
12893 |
![]()
Crown Finance
12893
CRN
|
- | - | - | - |
30g
9.28%
60g
-8.45%
90g
-8.45%
|
Open $0.00918972
Min. $0.00918972
Mass. $0.00918972
|
- - | - |
|
||
12894 |
![]()
CrownSterling
12894
WCSOV
|
- | - | - | - |
30g
12.96%
60g
32.33%
90g
62.51%
|
Open $0.00629513
Min. $0.00629513
Mass. $0.00629513
|
- - | - |
|
||
12895 |
![]()
CRPTOFRUITS
12895
FRUIT
|
- | - | - | - |
30g
-15.74%
60g
52.77%
90g
24.16%
|
Open $0.00014717
Min. $0.00014717
Mass. $0.00014717
|
- - | - |
|
||
12896 |
![]()
CRTCoin
12896
CRT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12897 |
![]()
CRUDE OIL BRENT (Zedcex)
12897
OIL
|
$80.70 | -0.01% | -1.5% | -2.64% |
30g
-5.78%
60g
-3.24%
90g
-9.37%
|
Open $82.11
Min. $80.59
Mass. $82.11
|
- - | - |
|
||
12898 |
![]()
Crudeoil Finance
12898
CRUDE
|
- | -4.9% | 7.41% | 45.87% |
30g
90.97%
60g
-51.6%
90g
-88.27%
|
Open -
Min. -
Mass. $0.624016
|
- - | - |
|
||
12899 |
![]()
Cruisebit
12899
CRBT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
12900 |
![]()
Cruiz
12900
CRUIZ
|
- | - | -0.33% | -16.67% |
30g
2.27%
60g
-91.28%
90g
-91.28%
|
Open $0.00026289
Min. $0.000262
Mass. $0.00026289
|
- - | - |
|
28.269 Valute monitorate - Pagina
258 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.