Cap Mercato $2.55T 6.15%
Volume 24o $245.22B 21.54%
BTC % 53.65% -0.33%
ETH % 9.88% 5.56%
Monete 34.269 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
12851
CryptoJetski
CryptoJetski
12851
CJET
- - - -0.12%
30g 69.7%
60g 51.8%
90g 30.14%
Open $0.00004845
Min. $0.00004845
Mass. $0.00004856
- - -
12852
CryptoJournal
CryptoJournal
12852
CJC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12853
CryptoJukebox
CryptoJukebox
12853
JUKE
- - - 2.41%
30g -29.33%
60g -46.55%
90g -72.09%
Open $0.00005088
Min. $0.00005088
Mass. $0.00005088
- - -
12854
CryptoKek
CryptoKek
12854
CKEK
- - - -
30g -3.02%
60g -3.02%
90g -3.02%
Open $0.00004465
Min. $0.00004465
Mass. $0.00004465
- - -
12855
Cryptokenz
Cryptokenz
12855
CYT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12856
CRYPTOKKI
CRYPTOKKI
12856
TOKKI
- - - 0.22%
30g 12.26%
60g 3.75%
90g 30.72%
Open $0.00980577
Min. $0.00980577
Mass. $0.00980577
- - -
12857
CryptoLEU
CryptoLEU
12857
LEU
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12858
Cryptolic
Cryptolic
12858
CPTLC
- - - -33.65%
30g -64.52%
60g -77.82%
90g -83.58%
Open -
Min. -
Mass. -
- - -
12859
CryptoLion
CryptoLion
12859
CLION
- - - 0.01%
30g 90.09%
60g 117.01%
90g 181.93%
Open $0.00190079
Min. $0.00190079
Mass. $0.00190079
- - -
12860
CryptoLoots
CryptoLoots
12860
CLOOTS
$0.000049 - 12.95% -2.56%
30g -37.37%
60g -38.58%
90g -56.98%
Open $0.00004351
Min. $0.00004207
Mass. $0.00004915
- - -
12861
CryptoMafia
CryptoMafia
12861
$CMF
- -0.69% -20.79% -99.9%
30g 279205710.07%
60g 279205710.07%
90g 279205710.07%
Open $0.00123714
Min. $0.00097989
Mass. $0.00123714
- - -
12862
CRYPTOMAGZ
CRYPTOMAGZ
12862
CMZ
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12863
Cryptomeda
Cryptomeda
12863
TECH
$0.00000221 - - -4.83%
30g -33%
60g -31.96%
90g -26.54%
Open $0.00000221
Min. $0.00000221
Mass. $0.00000221
- - -
12864 - - - -0.08%
30g 73.44%
60g -34.34%
90g -17.13%
Open $0.00198132
Min. $0.00198132
Mass. $0.00198132
- - -
12865 - - - -3.71%
30g 10.72%
60g 10.72%
90g 8.97%
Open $0.103128
Min. $0.103128
Mass. $0.103128
- - -
12866
CryptoMoonShot
CryptoMoonShot
12866
$CMOON
- - - -
30g -24.81%
60g -33.82%
90g -23.4%
Open $0.0000087329
Min. $0.0000087329
Mass. $0.0000087329
- - -
12867 - - - -0.14%
30g -1.61%
60g -97.16%
90g -97.2%
Open $0.00010546
Min. $0.00010546
Mass. $0.00010546
- - -
12868
Cryptomus
Cryptomus
12868
CRMS
$0.640445 - -0.93% -1.45%
30g -8.5%
60g -27.92%
90g -36.36%
Open $0.6465
Min. $0.640445
Mass. $0.6465
- - -
12869
CRYPTON
CRYPTON
12869
CRYPTON
- - - -3.33%
30g -34.56%
60g -16.83%
90g -57.86%
Open $0.043819
Min. $0.043819
Mass. $0.043819
- - -
12870
Cryptonaught
Cryptonaught
12870
CRYPT
- -0.32% -0.85% -94.81%
30g -97.19%
60g -
90g -
Open $0.00001047
Min. $0.0000095959
Mass. $0.00001348
- - -
12871
Cryptonetix
Cryptonetix
12871
CIX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12872 $0.000057 - - -
30g 2.05%
60g -39.28%
90g 2.66%
Open $0.00005736
Min. $0.00005736
Mass. $0.00005736
- - -
12873
CryptoNijigen
CryptoNijigen
12873
NGN
- - - 5.6%
30g -98.69%
60g -98.69%
90g -98.69%
Open $0.00075714
Min. $0.00075714
Mass. $0.00075714
- - -
12874
Cryptonite
Cryptonite
12874
XCN
$0.001039 - - -
30g -
60g -
90g -
Open $0.00103943
Min. $0.00103943
Mass. $0.00103943
- - -
12875
Cryptonite
Cryptonite
12875
CTNT
- - - 8.72%
30g -66.34%
60g -96.96%
90g -98.89%
Open $0.00003103
Min. $0.00003103
Mass. $0.00003103
- - -
12876 - 0.13% -10.69% -18.97%
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12877
Cryptonits
Cryptonits
12877
CRTIS
- -0.31% -1.33% -10.48%
30g -
60g -
90g -
Open $0.026872
Min. $0.02644
Mass. $0.02748
- - -
12878
Cryptonovae
Cryptonovae
12878
YAE
- - - -0.17%
30g -12.79%
60g -49.37%
90g -61.2%
Open $0.00201597
Min. $0.00201597
Mass. $0.00201597
- - -
12879
Cryptopay
Cryptopay
12879
CPAY
- -0.14% 18.75% 32.26%
30g 14.46%
60g 6.11%
90g 33.98%
Open $0.11443
Min. $0.104353
Mass. $0.137641
- - -
12880
CryptoPennies
CryptoPennies
12880
CRPS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12881
Cryptopia
Cryptopia
12881
TOS
- - - -
30g -35.52%
60g -27.55%
90g -64.25%
Open $0.000079
Min. $0.000079
Mass. $0.000079
- - -
12882 - - -1.58% 1.48%
30g -
60g -
90g -
Open $0.011855
Min. $0.011708
Mass. $0.011855
- - -
12883 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12884
CryptoPing
CryptoPing
12884
PING
- 0.07% -25.45% -3.91%
30g -11.48%
60g -24.72%
90g -27.1%
Open $0.262219
Min. $0.194883
Mass. $0.262288
- - -
12885
CryptoPirates
CryptoPirates
12885
OGMF
- - - 1.67%
30g -27.42%
60g -39.12%
90g -43.09%
Open $0.00000095
Min. $0.00000095
Mass. $0.00000095
- - -
12886
CryptoPlanes
CryptoPlanes
12886
CPAN
- 2.21% 24.29% 27.96%
30g 19.13%
60g 13.19%
90g -18.16%
Open $0.0000007419
Min. $0.0000007419
Mass. $0.000001159
- - -
12887 - - - 5.5%
30g -10.86%
60g -24.09%
90g -37.91%
Open $0.00130615
Min. $0.00130615
Mass. $0.00130615
- - -
12888
Cryptopolis
Cryptopolis
12888
CPO
- - - 0.98%
30g -7.22%
60g -7.22%
90g -7.22%
Open $0.0000143
Min. $0.0000143
Mass. $0.0000143
- - -
12889 - - - -
30g 289.12%
60g 5901.06%
90g 278.32%
Open $0.000000016
Min. $0.000000016
Mass. $0.000000016
- - -
12890 - 0.29% -1.11% -57.12%
30g -96.75%
60g -96.75%
90g -96.75%
Open $0.042621
Min. $0.042279
Mass. $0.043269
- - -
12891
CryptoPunt
CryptoPunt
12891
PUN
- - -0.12% -14.34%
30g -66.59%
60g -89.93%
90g -93.68%
Open $0.00994402
Min. $0.00994402
Mass. $0.00994402
- - -
12892
Cryptoreal
Cryptoreal
12892
CRS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12893 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12894
CRYPTORG
CRYPTORG
12894
CTG
$0.010077 - 0.65% 3.06%
30g -27.62%
60g -17.6%
90g -52.43%
Open $0.010011
Min. $0.010011
Mass. $0.010076
- - -
12895
CryptoRiyal
CryptoRiyal
12895
CR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12896
CryptoRockets
CryptoRockets
12896
CROCKET
- 2.32% -32.39% -98.06%
30g -99.7%
60g -99.94%
90g -99.94%
Open $0.00044427
Min. $0.00029191
Mass. $0.0004473
- - -
12897
CryptoRPG
CryptoRPG
12897
RPG
- - - -1.27%
30g -28.42%
60g -97.37%
90g -99.25%
Open $0.00003284
Min. $0.00003284
Mass. $0.00003284
- - -
12898 - -1.44% 9.32% -75.76%
30g -97.39%
60g -97.39%
90g -97.39%
Open $0.00083851
Min. $0.0008357
Mass. $0.00094838
- - -
12899
CryptoRunner
CryptoRunner
12899
RUN
- - - -1.47%
30g -29.98%
60g -63.82%
90g -75.57%
Open $0.00004427
Min. $0.00004427
Mass. $0.00004427
- - -
12900
CryptoSaga
CryptoSaga
12900
SAGA
- - - -
30g -60.49%
60g -41.8%
90g -81.92%
Open $0.010716
Min. $0.010716
Mass. $0.010716
- - -
34.269 Valute monitorate - Pagina 258 di 686

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.