Cap Mercato $3.97T
1.66%
Volume 24o $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monete
32.439
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12851 |
Daily Funds
12851
DAFU
|
- | 0.47% | -0.28% | 2.51% |
30g
-
60g
-
90g
-
|
Open $0.616421
Min. $0.601016
Mass. $0.618592
|
- - | - |
|
||
| 12852 |
DailySwap Token
12852
DAILYS
|
- | - | - | - |
30g
8.76%
60g
59.1%
90g
52.59%
|
Open $0.00066972
Min. $0.00066972
Mass. $0.00066972
|
- - | - |
|
||
| 12853 |
DAIN
12853
DAIN
|
- | - | - | -10.46% |
30g
-2.13%
60g
16.19%
90g
-62.94%
|
Open $0.00042997
Min. $0.00042997
Mass. $0.00042997
|
- - | - |
|
||
| 12854 |
Daiquilibrium
12854
DAIQ
|
- | 0.03% | -8.85% | -18.03% |
30g
-
60g
-
90g
-
|
Open $0.095557
Min. $0.095483
Mass. $0.095573
|
- - | - |
|
||
| 12855 |
Daisy Launch Pad
12855
DAISY
|
$0.121984 | - | -0.02% | -69.51% |
30g
21.84%
60g
21.94%
90g
21.94%
|
Open $0.122011
Min. $0.121983
Mass. $0.122019
|
- - | - |
|
||
| 12856 |
dak
12856
DAK
|
- | - | - | -44.97% |
30g
-52.27%
60g
-34.34%
90g
-40.59%
|
Open $0.00001485
Min. $0.00001485
Mass. $0.00001485
|
- - | - |
|
||
| 12857 |
Dalecoin
12857
DALC
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00792361
Min. $0.00792361
Mass. $0.00792361
|
- - | - |
|
||
| 12858 |
Dali
12858
DALI
|
- | - | - | - |
30g
-5.51%
60g
-15.48%
90g
-21.34%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12859 |
Dalichain
12859
DALI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12860 |
DALMATIAN
12860
DALMATIAN
|
- | - | -3.07% | -19.33% |
30g
-35.04%
60g
-82.15%
90g
-97.16%
|
Open $0.00096441
Min. $0.00093474
Mass. $0.00096441
|
- - | - |
|
||
| 12861 |
DAM Finance
12861
D2O
|
- | - | - | - |
30g
-16.91%
60g
-22.93%
90g
6.44%
|
Open $0.83446
Min. $0.83446
Mass. $0.83446
|
- - | - |
|
||
| 12862 |
Damn Token
12862
DAMN
|
- | - | - | 0.42% |
30g
-18.5%
60g
-31.71%
90g
-81.21%
|
Open $0.0000020829
Min. $0.0000020829
Mass. $0.0000020829
|
- - | - |
|
||
| 12863 |
Damoon Coin
12863
DAMOON
|
$0.047906 | - | - | 15.31% |
30g
12.02%
60g
12.26%
90g
36.43%
|
Open $0.047906
Min. $0.047906
Mass. $0.047906
|
- - | - |
|
||
| 12864 |
DAMX
12864
DMX
|
- | - | - | 7.65% |
30g
-86.16%
60g
-89.46%
90g
-91.92%
|
Open $0.0011655
Min. $0.0011655
Mass. $0.0011655
|
- - | - |
|
||
| 12865 |
DAN
12865
$DAN
|
- | - | - | 2.09% |
30g
-81.27%
60g
-81.26%
90g
-96.81%
|
Open $0.000000116
Min. $0.000000116
Mass. $0.000000116
|
- - | - |
|
||
| 12866 |
Dana Token
12866
DANA
|
$199.03 | - | - | -20.33% |
30g
-80.04%
60g
-80.08%
90g
-78.38%
|
Open $199.03
Min. $199.03
Mass. $199.03
|
- - | - |
|
||
| 12867 |
Dancing Baby
12867
DABABY
|
- | - | - | -4.03% |
30g
-97.2%
60g
-97.2%
90g
-97.2%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
||
| 12868 |
Dancing Coffin
12868
COFFIN
|
- | 0.12% | 0.86% | -86.08% |
30g
-98.44%
60g
-98.44%
90g
-98.44%
|
Open $0.000000178
Min. $0.0000001759
Mass. $0.000000178
|
- - | - |
|
||
| 12869 |
Dancing Lizard Coin
12869
LIZD
|
- | - | 0.9% | 4% |
30g
9.21%
60g
-22.47%
90g
-63.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12870 |
Dancing Michi
12870
MICHI
|
- | 31.28% | 11689.38% | 11689.38% |
30g
11689.38%
60g
11689.38%
90g
11689.38%
|
Open $0.00001026
Min. $0.00001026
Mass. $0.0008653
|
- - | - |
|
||
| 12871 |
Dandy Dego
12871
DANDY
|
- | -1.28% | -3.84% | 184.12% |
30g
-
60g
-
90g
-
|
Open $623.83
Min. $600.58
Mass. $647.27
|
- - | - |
|
||
| 12872 |
Daneel
12872
DAN
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00085061
Min. $0.00085061
Mass. $0.00085061
|
- - | - |
|
||
| 12873 |
dAngel Fund
12873
DANGEL
|
- | -0.55% | 6.66% | -4.29% |
30g
39.95%
60g
-84.78%
90g
-66%
|
Open $0.00234256
Min. $0.00224778
Mass. $0.00248795
|
- - | - |
|
||
| 12874 |
DangerMoon
12874
DANGERMOON
|
- | -0.96% | 3.87% | -11.71% |
30g
-
60g
-
90g
-
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
| 12875 |
Danjuan Cat
12875
CATDJ
|
- | - | - | 3.31% |
30g
-19.87%
60g
-42.85%
90g
-68.96%
|
Open $0.000000177
Min. $0.000000177
Mass. $0.000000177
|
- - | - |
|
||
| 12876 |
Dank
12876
DANK
|
- | - | 6.01% | -95.84% |
30g
-99.99%
60g
-99.99%
90g
-100%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 12877 |
Danketsu
12877
NINJAZ
|
- | - | - | - |
30g
-14.42%
60g
-0.24%
90g
-17.63%
|
Open $0.000051
Min. $0.000051
Mass. $0.000051
|
- - | - |
|
||
| 12878 |
Danol Tremp
12878
TRWP
|
- | - | - | - |
30g
23.93%
60g
-13.54%
90g
-3.84%
|
Open $0.0003947
Min. $0.0003947
Mass. $0.0003947
|
- - | - |
|
||
| 12879 |
Dante Finance
12879
DANTE
|
- | - | - | - |
30g
-
60g
-20.87%
90g
27.6%
|
Open $0.00213377
Min. $0.00213377
Mass. $0.00213377
|
- - | - |
|
||
| 12880 |
DAO Farmer DAOF
12880
DAOF
|
- | - | - | 5.82% |
30g
-5.46%
60g
-15.08%
90g
-50.33%
|
Open $0.970045
Min. $0.970045
Mass. $0.970045
|
- - | - |
|
||
| 12881 |
DAO Farmer DFG
12881
DFG
|
- | - | - | 0.06% |
30g
-16.46%
60g
-28.68%
90g
-50.92%
|
Open $0.00001517
Min. $0.00001517
Mass. $0.00001517
|
- - | - |
|
||
| 12882 |
DAO Farmer DFM
12882
DFM
|
- | - | - | 0.06% |
30g
-1.21%
60g
-0.96%
90g
-1.04%
|
Open $0.00003409
Min. $0.00003409
Mass. $0.00003409
|
- - | - |
|
||
| 12883 |
DAO Farmer DFW
12883
DFW
|
- | - | - | -0.95% |
30g
-5.26%
60g
-16.28%
90g
-29.07%
|
Open $0.00007579
Min. $0.00007579
Mass. $0.00007579
|
- - | - |
|
||
| 12884 |
DAO Invest
12884
VEST
|
- | - | - | 2.55% |
30g
2.02%
60g
68.2%
90g
31.05%
|
Open $0.00281251
Min. $0.00281251
Mass. $0.00281251
|
- - | - |
|
||
| 12885 |
Dao Space
12885
DAOP
|
$0.010118 | - | - | 5.92% |
30g
7.13%
60g
3.17%
90g
12.58%
|
Open $0.010118
Min. $0.010118
Mass. $0.010118
|
- - | - |
|
||
| 12886 |
DAO.vc
12886
DAOVC
|
- | - | - | - |
30g
-
60g
-10.92%
90g
-34.15%
|
Open $0.00679298
Min. $0.00679298
Mass. $0.00679298
|
- - | - |
|
||
| 12887 |
DAO1
12887
DAO1
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.037431
Min. $0.037431
Mass. $0.037431
|
- - | - |
|
||
| 12888 |
DAOBAO
12888
BAO
|
- | - | - | - |
30g
-34.33%
60g
-62.86%
90g
-70.16%
|
Open $0.000009555
Min. $0.000009555
Mass. $0.000009555
|
- - | - |
|
||
| 12889 |
DAOBet
12889
DAOC
|
- | -0.27% | 1.33% | 13.09% |
30g
18.22%
60g
-13.93%
90g
1457.74%
|
Open $0.031348
Min. $0.030628
Mass. $0.03199
|
- - | - |
|
||
| 12890 |
DAOFi
12890
DAOFI
|
- | -0.49% | -0.45% | -1.6% |
30g
384.66%
60g
-59.23%
90g
-62.69%
|
Open $0.038376
Min. $0.038094
Mass. $0.038404
|
- - | - |
|
||
| 12891 |
DAOhaus
12891
HAUS
|
$0.329775 | 0.2% | 0.98% | 6.85% |
30g
0.92%
60g
6.19%
90g
13.5%
|
Open $0.322449
Min. $0.322326
Mass. $0.329775
|
- - | - |
|
||
| 12892 |
Daojo
12892
DAOJO
|
- | - | - | - |
30g
0.67%
60g
0.67%
90g
0.67%
|
Open $227,086.09
Min. $227,086.09
Mass. $227,086.09
|
- - | - |
|
||
| 12893 |
DAOLand
12893
DLD
|
- | - | - | 0.06% |
30g
-1.57%
60g
-81.66%
90g
-82.47%
|
Open $0.00035651
Min. $0.00035651
Mass. $0.00035651
|
- - | - |
|
||
| 12894 |
DAOLaunch
12894
DAL
|
$0.002612 | - | - | -0.03% |
30g
-58.38%
60g
-53.65%
90g
-51.81%
|
Open $0.0026118
Min. $0.0026118
Mass. $0.0026118
|
- - | - |
|
||
| 12895 |
DAOMATIAN
12895
DAO
|
- | - | - | -15.67% |
30g
-17.8%
60g
-99.28%
90g
-99.28%
|
Open $0.00000013
Min. $0.00000013
Mass. $0.00000013
|
- - | - |
|
||
| 12896 |
DAOventures
12896
DVD
|
- | - | - | - |
30g
-8.63%
60g
-13.05%
90g
-26.9%
|
Open $0.010599
Min. $0.010599
Mass. $0.010599
|
- - | - |
|
||
| 12897 |
DaoVerse
12897
DVRS
|
- | - | - | -0.06% |
30g
-0.04%
60g
6.72%
90g
55.01%
|
Open $0.00005295
Min. $0.00005295
Mass. $0.00005295
|
- - | - |
|
||
| 12898 |
Daox
12898
DAOX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12899 |
DApp Evolution
12899
DAEVO
|
- | -1.8% | 0.77% | 22.89% |
30g
-
60g
-
90g
-
|
Open $0.168645
Min. $0.164288
Mass. $0.174963
|
- - | - |
|
||
| 12900 |
Dapp Token
12900
DAPPT
|
- | - | - | -0.03% |
30g
-2.24%
60g
6.2%
90g
-30.79%
|
Open $0.00025863
Min. $0.00025863
Mass. $0.00025863
|
- - | - |
|
32.440 Valute monitorate - Pagina
258 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.