Cap Mercato $2.47T -0.43%
Volume 24o $104.61B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 17 Secondi fa
Dalecoin DALC

Prezzo storico di Dalecoin (DALC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.00920092 $0.00910019 $0.00944159 $0.0093888 $3 $9,200
May-18 2022 $0.00939444 $0.00937606 $0.00947813 $0.00943719 $2 $9,394
May-14 2022 $0.00899999 $0.00866024 $0.00899999 $0.00866024 $1 $9,000
May-13 2022 $0.00866086 $0.00866086 $0.00915863 $0.00881987 $3 $8,660
May-12 2022 $0.00883202 $0.00783181 $0.00950336 $0.00883596 $8 $8,832
May-11 2022 $0.00879037 $0.0084951 $0.010141 $0.00957179 $42 $8,790
May-10 2022 $0.00957162 $0.00946372 $0.01081 $0.010638 $17 $9,571
May-09 2022 $0.010658 $0.010631 $0.012007 $0.011659 $46 $10,658
May-04 2022 $0.012 $0.011853 $0.012078 $0.011856 $10 $12,000
May-03 2022 $0.011857 $0.011836 $0.012 $0.012 $21 $11,857
May-02 2022 $0.01184 $0.011754 $0.011859 $0.011754 $18 $11,840
May-01 2022 $0.011755 $0.010532 $0.011795 $0.010566 $18 $11,755
Apr-30 2022 $0.010568 $0.00904242 $0.011069 $0.011069 $16 $10,568
Apr-29 2022 $0.011069 $0.010058 $0.011069 $0.010065 $34 $11,069
Apr-28 2022 $0.011901 $0.011657 $0.012062 $0.011735 - $11,901

Analisi storica e di mercato del prezzo di Dalecoin (DALC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1541 giorni, dal giorno 07-02-2020.