시가총액 $2.15T
-2.14%
볼륨 24시간 $70.43B
34.91%
BTC % 58.2332%
-0.2%
ETH % 10.0026%
-0.08%
코인
34.665
거래소
204
실시간
Dalecoin (DALC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Dalecoin (DALC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,541 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00920092 | $0.00910019 | $0.00944159 | $0.0093888 | $3 | $9,200 |
| May-18 2022 | $0.00939444 | $0.00937606 | $0.00947813 | $0.00943719 | $2 | $9,394 |
| May-14 2022 | $0.00899999 | $0.00866024 | $0.00899999 | $0.00866024 | $1 | $9,000 |
| May-13 2022 | $0.00866086 | $0.00866086 | $0.00915863 | $0.00881987 | $3 | $8,660 |
| May-12 2022 | $0.00883202 | $0.00783181 | $0.00950336 | $0.00883596 | $8 | $8,832 |
| May-11 2022 | $0.00879037 | $0.0084951 | $0.010141 | $0.00957179 | $42 | $8,790 |
| May-10 2022 | $0.00957162 | $0.00946372 | $0.01081 | $0.010638 | $17 | $9,571 |
| May-09 2022 | $0.010658 | $0.010631 | $0.012007 | $0.011659 | $46 | $10,658 |
| May-04 2022 | $0.012 | $0.011853 | $0.012078 | $0.011856 | $10 | $12,000 |
| May-03 2022 | $0.011857 | $0.011836 | $0.012 | $0.012 | $21 | $11,857 |
| May-02 2022 | $0.01184 | $0.011754 | $0.011859 | $0.011754 | $18 | $11,840 |
| May-01 2022 | $0.011755 | $0.010532 | $0.011795 | $0.010566 | $18 | $11,755 |
| Apr-30 2022 | $0.010568 | $0.00904242 | $0.011069 | $0.011069 | $16 | $10,568 |
| Apr-29 2022 | $0.011069 | $0.010058 | $0.011069 | $0.010065 | $34 | $11,069 |
| Apr-28 2022 | $0.011901 | $0.011657 | $0.012062 | $0.011735 | - | $11,901 |