Cap Mercato $3.33T
-0.27%
Volume 24o $260.23B
-1.12%
BTC % 54.66%
-0.01%
ETH % 11.07%
1.17%
Monete
33.732
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12651 |
CryptoPennies
12651
CRPS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12652 |
Cryptopeso
12652
CRP
|
$0.048821 | - | -0.58% | -3.27% |
30g
-37.02%
60g
-39.25%
90g
-13.16%
|
Open $0.049158
Min. $0.048645
Mass. $0.049966
|
- - | - |
|
||
| 12653 |
Cryptopia
12653
TOS
|
- | - | - | - |
30g
-35.52%
60g
-27.55%
90g
-64.25%
|
Open $0.000079
Min. $0.000079
Mass. $0.000079
|
- - | - |
|
||
| 12654 |
Cryptopia Land Dollar
12654
CLD
|
- | - | -1.58% | 1.48% |
30g
-
60g
-
90g
-
|
Open $0.011855
Min. $0.011708
Mass. $0.011855
|
- - | - |
|
||
| 12655 |
CryptopiaFeeShares
12655
CEFS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12656 |
CryptoPing
12656
PING
|
- | 0.07% | -25.45% | -3.91% |
30g
-11.48%
60g
-24.72%
90g
-27.1%
|
Open $0.262219
Min. $0.194883
Mass. $0.262288
|
- - | - |
|
||
| 12657 |
CryptoPirates
12657
OGMF
|
- | - | - | 1.67% |
30g
-27.42%
60g
-39.12%
90g
-43.09%
|
Open $0.00000095
Min. $0.00000095
Mass. $0.00000095
|
- - | - |
|
||
| 12658 |
CryptoPlanes
12658
CPAN
|
- | 2.21% | 24.29% | 27.96% |
30g
19.13%
60g
13.19%
90g
-18.16%
|
Open $0.0000007419
Min. $0.0000007419
Mass. $0.000001159
|
- - | - |
|
||
| 12659 |
CryptoPlants Club
12659
CPC
|
- | - | - | 5.5% |
30g
-10.86%
60g
-24.09%
90g
-37.91%
|
Open $0.00130615
Min. $0.00130615
Mass. $0.00130615
|
- - | - |
|
||
| 12660 |
Cryptopolis
12660
CPO
|
- | - | - | 0.98% |
30g
-7.22%
60g
-7.22%
90g
-7.22%
|
Open $0.0000143
Min. $0.0000143
Mass. $0.0000143
|
- - | - |
|
||
| 12661 |
CryptoPulse AdBot
12661
CPA
|
- | - | - | - |
30g
289.12%
60g
5901.06%
90g
278.32%
|
Open $0.000000016
Min. $0.000000016
Mass. $0.000000016
|
- - | - |
|
||
| 12662 |
CryptoPunk #9998
12662
9998
|
- | 0.29% | -1.11% | -57.12% |
30g
-96.75%
60g
-96.75%
90g
-96.75%
|
Open $0.042621
Min. $0.042279
Mass. $0.043269
|
- - | - |
|
||
| 12663 |
CryptoPunt
12663
PUN
|
- | - | -0.12% | -14.34% |
30g
-66.59%
60g
-89.93%
90g
-93.68%
|
Open $0.00994402
Min. $0.00994402
Mass. $0.00994402
|
- - | - |
|
||
| 12664 |
Cryptoreal
12664
CRS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12665 |
CryptoRevolution
12665
CREV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12666 |
CRYPTORG
12666
CTG
|
$0.020845 | -1.59% | -1.59% | -6.3% |
30g
-28.95%
60g
-28.95%
90g
-28.95%
|
Open $0.021184
Min. $0.020845
Mass. $0.021184
|
$99.00 4.77K CTG | - |
|
||
| 12667 |
CryptoRiyal
12667
CR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12668 |
CryptoRockets
12668
CROCKET
|
- | 2.32% | -32.39% | -98.06% |
30g
-99.7%
60g
-99.94%
90g
-99.94%
|
Open $0.00044427
Min. $0.00029191
Mass. $0.0004473
|
- - | - |
|
||
| 12669 |
CryptoRPG
12669
RPG
|
- | - | - | -1.27% |
30g
-28.42%
60g
-97.37%
90g
-99.25%
|
Open $0.00003284
Min. $0.00003284
Mass. $0.00003284
|
- - | - |
|
||
| 12670 |
Cryptorun Network
12670
CRN
|
- | -1.44% | 9.32% | -75.76% |
30g
-97.39%
60g
-97.39%
90g
-97.39%
|
Open $0.00083851
Min. $0.0008357
Mass. $0.00094838
|
- - | - |
|
||
| 12671 |
CryptoRunner
12671
RUN
|
- | - | - | -1.47% |
30g
-29.98%
60g
-63.82%
90g
-75.57%
|
Open $0.00004427
Min. $0.00004427
Mass. $0.00004427
|
- - | - |
|
||
| 12672 |
CryptoSaga
12672
SAGA
|
- | - | - | - |
30g
-60.49%
60g
-41.8%
90g
-81.92%
|
Open $0.010716
Min. $0.010716
Mass. $0.010716
|
- - | - |
|
||
| 12673 |
CryptoShips
12673
CSHIP
|
- | - | - | -0.04% |
30g
-0.43%
60g
-3.07%
90g
-5.23%
|
Open $0.00066296
Min. $0.00066296
Mass. $0.00066296
|
- - | - |
|
||
| 12674 |
Cryptosis
12674
CRY
|
- | - | - | 0.07% |
30g
-87.71%
60g
-91.43%
90g
-91.43%
|
Open $0.010169
Min. $0.010169
Mass. $0.010169
|
- - | - |
|
||
| 12675 |
CryptoSkates
12675
CST
|
- | - | - | 1.71% |
30g
-17.49%
60g
-17.32%
90g
-13.12%
|
Open $0.000723
Min. $0.000723
Mass. $0.000723
|
- - | - |
|
||
| 12676 |
Cryptosolartech
12676
CST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12677 |
CryptoSpots
12677
CRSP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12678 |
Cryptosroom
12678
CROOM
|
- | - | - | - |
30g
-66.66%
60g
-74.96%
90g
-80%
|
Open $0.00001
Min. $0.00001
Mass. $0.00001
|
- - | - |
|
||
| 12679 |
Cryptostone
12679
CPS
|
$0.00000126 | 0.58% | -0.81% | 2.45% |
30g
-13.72%
60g
-10.23%
90g
-12.61%
|
Open $0.000001261
Min. $0.000001255
Mass. $0.000001272
|
$22.00 17.53M CPS | - |
|
||
| 12680 |
CryptosTribe
12680
CSTC
|
- | - | - | - |
30g
-16.28%
60g
-44.59%
90g
-43.27%
|
Open $0.00002583
Min. $0.00002583
Mass. $0.00002583
|
- - | - |
|
||
| 12681 |
CryptoSummoner
12681
SMNR
|
- | -0.25% | -26.48% | -48.67% |
30g
-
60g
-
90g
-
|
Open $0.00014651
Min. $0.0001459
Mass. $0.00014686
|
- - | - |
|
||
| 12682 |
CryptoSword
12682
SWD
|
- | - | - | - |
30g
-41.95%
60g
-56.29%
90g
-62.32%
|
Open $0.00270167
Min. $0.00270167
Mass. $0.00270167
|
- - | - |
|
||
| 12683 |
CryptoTanks
12683
TANK
|
- | - | - | -9.32% |
30g
-44.15%
60g
-48.56%
90g
-58.35%
|
Open $0.00014183
Min. $0.00014183
Mass. $0.00014183
|
- - | - |
|
||
| 12684 |
Cryptotaxis Token
12684
CTAX
|
- | 1.07% | 16.7% | 7.62% |
30g
-90.51%
60g
-99.15%
90g
-99.38%
|
Open $0.00230562
Min. $0.00230562
Mass. $0.00286398
|
- - | - |
|
||
| 12685 |
Cryptotem
12685
TOTEM
|
- | - | - | - |
30g
-2.54%
60g
-14.35%
90g
-19.69%
|
Open $0.0000456
Min. $0.0000456
Mass. $0.0000456
|
- - | - |
|
||
| 12686 |
CryptoTrains
12686
CTRAIN
|
- | - | - | -2.48% |
30g
-2.96%
60g
-50.6%
90g
-73.89%
|
Open $0.00377982
Min. $0.00377982
Mass. $0.00377982
|
- - | - |
|
||
| 12687 |
CryptoTwitter
12687
CT
|
- | - | - | - |
30g
4.72%
60g
-18.35%
90g
20.7%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12688 |
CryptoTwitter
12688
CT
|
- | - | - | -13.27% |
30g
-29.44%
60g
-30.43%
90g
-34.58%
|
Open $0.000000079
Min. $0.000000079
Mass. $0.000000079
|
- - | - |
|
||
| 12689 |
CryptoTycoon
12689
CTTYC
|
- | - | - | -53.24% |
30g
-86.76%
60g
-87.58%
90g
-92.08%
|
Open $0.00619216
Min. $0.00619216
Mass. $0.00619216
|
- - | - |
|
||
| 12690 |
Cryptounit
12690
CRU
|
- | - | - | -0.01% |
30g
-6.57%
60g
58.22%
90g
121.16%
|
Open $0.00177549
Min. $0.00177549
Mass. $0.00177549
|
- - | - |
|
||
| 12691 |
CryptoUnity
12691
CUT
|
$0.000017 | - | -1.3% | -15.48% |
30g
-67.48%
60g
-91.17%
90g
-94.92%
|
Open $0.00001768
Min. $0.00001745
Mass. $0.00001822
|
- - | - |
|
||
| 12692 |
CryptovationX
12692
CXA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12693 |
CryptoVerificationCoin
12693
CVCC
|
- | - | - | -1.78% |
30g
-8.92%
60g
10.22%
90g
-82.04%
|
Open $0.00021183
Min. $0.00021183
Mass. $0.00021183
|
- - | - |
|
||
| 12694 |
CryptoVsZombie
12694
CVZ
|
- | - | - | - |
30g
-16.23%
60g
-19.58%
90g
-1.24%
|
Open $0.00081035
Min. $0.00081035
Mass. $0.00081035
|
- - | - |
|
||
| 12695 |
CryptoWar xBlade / OpenWorld
12695
OPEN
|
- | - | - | 4.17% |
30g
-23.9%
60g
-51.82%
90g
-65.94%
|
Open $0.00195247
Min. $0.00195247
Mass. $0.00195247
|
- - | - |
|
||
| 12696 |
CryptoWater
12696
C2O
|
- | - | - | - |
30g
51.8%
60g
51.95%
90g
52.05%
|
Open $1.1800
Min. $1.1800
Mass. $1.1800
|
- - | - |
|
||
| 12697 |
CryptoWave
12697
CWV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12698 |
Cryptowolf Finance
12698
$CWOLF
|
- | - | - | 0.15% |
30g
-13.05%
60g
-24.6%
90g
-26.66%
|
Open $0.00451603
Min. $0.00451603
Mass. $0.00451603
|
- - | - |
|
||
| 12699 |
CryptoWorldNews
12699
CWN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12700 |
CryptoWorldX Token
12700
CWXT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
33.732 Valute monitorate - Pagina
254 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.