Cap Mercato $3.32T
-0.23%
Volume 24o $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Monete
34.005
+5
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12651 |
CryptoMines Classic
12651
NGT
|
- | - | - | -0.08% |
30g
73.44%
60g
-34.34%
90g
-17.13%
|
Open $0.00198132
Min. $0.00198132
Mass. $0.00198132
|
- - | - |
|
||
| 12652 |
CryptoMines Reborn
12652
CRUX
|
- | - | - | -3.71% |
30g
10.72%
60g
10.72%
90g
8.97%
|
Open $0.103128
Min. $0.103128
Mass. $0.103128
|
- - | - |
|
||
| 12653 |
CryptoMoonShot
12653
$CMOON
|
- | - | - | - |
30g
-24.81%
60g
-33.82%
90g
-23.4%
|
Open $0.0000087329
Min. $0.0000087329
Mass. $0.0000087329
|
- - | - |
|
||
| 12654 |
CryptoMotorcycle
12654
CMC
|
- | - | - | -0.14% |
30g
-1.61%
60g
-97.16%
90g
-97.2%
|
Open $0.00010546
Min. $0.00010546
Mass. $0.00010546
|
- - | - |
|
||
| 12655 |
Cryptomus
12655
CRMS
|
$0.794287 | - | -2.8% | -7.04% |
30g
-21.08%
60g
-21.08%
90g
-12.63%
|
Open $0.817221
Min. $0.794286
Mass. $0.817221
|
- - | - |
|
||
| 12656 |
CRYPTON
12656
CRYPTON
|
$0.053776 | - | -0.55% | -16.74% |
30g
5.92%
60g
-47.27%
90g
-60.34%
|
Open $0.056897
Min. $0.053775
Mass. $0.056897
|
- - | - |
|
||
| 12657 |
Cryptonaught
12657
CRYPT
|
- | -0.32% | -0.85% | -94.81% |
30g
-97.19%
60g
-
90g
-
|
Open $0.00001047
Min. $0.0000095959
Mass. $0.00001348
|
- - | - |
|
||
| 12658 |
Cryptonetix
12658
CIX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12659 |
CryptoNeur Network foundation
12659
CNF
|
$0.000094 | - | - | - |
30g
-
60g
-15.36%
90g
-15.36%
|
Open $0.00009448
Min. $0.00009448
Mass. $0.00009448
|
- - | - |
|
||
| 12660 |
CryptoNijigen
12660
NGN
|
- | - | - | 5.6% |
30g
-98.69%
60g
-98.69%
90g
-98.69%
|
Open $0.00075714
Min. $0.00075714
Mass. $0.00075714
|
- - | - |
|
||
| 12661 |
Cryptonite
12661
XCN
|
$0.001039 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00103943
Min. $0.00103943
Mass. $0.00103943
|
- - | - |
|
||
| 12662 |
Cryptonite
12662
CTNT
|
- | - | - | 8.72% |
30g
-66.34%
60g
-96.96%
90g
-98.89%
|
Open $0.00003103
Min. $0.00003103
Mass. $0.00003103
|
- - | - |
|
||
| 12663 |
Cryptonite (CRT)
12663
CRT
|
- | 0.13% | -10.69% | -18.97% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12664 |
Cryptonits
12664
CRTIS
|
- | -0.31% | -1.33% | -10.48% |
30g
-
60g
-
90g
-
|
Open $0.026872
Min. $0.02644
Mass. $0.02748
|
- - | - |
|
||
| 12665 |
Cryptonovae
12665
YAE
|
- | - | - | -0.17% |
30g
-12.79%
60g
-49.37%
90g
-61.2%
|
Open $0.00201597
Min. $0.00201597
Mass. $0.00201597
|
- - | - |
|
||
| 12666 |
Cryptopay
12666
CPAY
|
- | -0.14% | 18.75% | 32.26% |
30g
14.46%
60g
6.11%
90g
33.98%
|
Open $0.11443
Min. $0.104353
Mass. $0.137641
|
- - | - |
|
||
| 12667 |
CryptoPennies
12667
CRPS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12668 |
Cryptopeso
12668
CRP
|
$0.038280 | - | 1.68% | -4.04% |
30g
-16.89%
60g
-41.92%
90g
-59.31%
|
Open $0.038058
Min. $0.036517
Mass. $0.038556
|
- - | - |
|
||
| 12669 |
Cryptopia
12669
TOS
|
- | - | - | - |
30g
-35.52%
60g
-27.55%
90g
-64.25%
|
Open $0.000079
Min. $0.000079
Mass. $0.000079
|
- - | - |
|
||
| 12670 |
Cryptopia Land Dollar
12670
CLD
|
- | - | -1.58% | 1.48% |
30g
-
60g
-
90g
-
|
Open $0.011855
Min. $0.011708
Mass. $0.011855
|
- - | - |
|
||
| 12671 |
CryptopiaFeeShares
12671
CEFS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12672 |
CryptoPing
12672
PING
|
- | 0.07% | -25.45% | -3.91% |
30g
-11.48%
60g
-24.72%
90g
-27.1%
|
Open $0.262219
Min. $0.194883
Mass. $0.262288
|
- - | - |
|
||
| 12673 |
CryptoPirates
12673
OGMF
|
- | - | - | 1.67% |
30g
-27.42%
60g
-39.12%
90g
-43.09%
|
Open $0.00000095
Min. $0.00000095
Mass. $0.00000095
|
- - | - |
|
||
| 12674 |
CryptoPlanes
12674
CPAN
|
- | 2.21% | 24.29% | 27.96% |
30g
19.13%
60g
13.19%
90g
-18.16%
|
Open $0.0000007419
Min. $0.0000007419
Mass. $0.000001159
|
- - | - |
|
||
| 12675 |
CryptoPlants Club
12675
CPC
|
- | - | - | 5.5% |
30g
-10.86%
60g
-24.09%
90g
-37.91%
|
Open $0.00130615
Min. $0.00130615
Mass. $0.00130615
|
- - | - |
|
||
| 12676 |
CryptoPulse AdBot
12676
CPA
|
- | - | - | - |
30g
289.12%
60g
5901.06%
90g
278.32%
|
Open $0.000000016
Min. $0.000000016
Mass. $0.000000016
|
- - | - |
|
||
| 12677 |
CryptoPunk #9998
12677
9998
|
- | 0.29% | -1.11% | -57.12% |
30g
-96.75%
60g
-96.75%
90g
-96.75%
|
Open $0.042621
Min. $0.042279
Mass. $0.043269
|
- - | - |
|
||
| 12678 |
CryptoPunt
12678
PUN
|
- | - | -0.12% | -14.34% |
30g
-66.59%
60g
-89.93%
90g
-93.68%
|
Open $0.00994402
Min. $0.00994402
Mass. $0.00994402
|
- - | - |
|
||
| 12679 |
Cryptoreal
12679
CRS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12680 |
CryptoRevolution
12680
CREV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12681 |
CRYPTORG
12681
CTG
|
$0.012555 | - | 6.79% | -12.46% |
30g
-9.33%
60g
-52.18%
90g
-57.2%
|
Open $0.011756
Min. $0.011756
Mass. $0.013403
|
- - | - |
|
||
| 12682 |
CryptoRiyal
12682
CR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12683 |
CryptoRockets
12683
CROCKET
|
- | 2.32% | -32.39% | -98.06% |
30g
-99.7%
60g
-99.94%
90g
-99.94%
|
Open $0.00044427
Min. $0.00029191
Mass. $0.0004473
|
- - | - |
|
||
| 12684 |
CryptoRPG
12684
RPG
|
- | - | - | -1.27% |
30g
-28.42%
60g
-97.37%
90g
-99.25%
|
Open $0.00003284
Min. $0.00003284
Mass. $0.00003284
|
- - | - |
|
||
| 12685 |
Cryptorun Network
12685
CRN
|
- | -1.44% | 9.32% | -75.76% |
30g
-97.39%
60g
-97.39%
90g
-97.39%
|
Open $0.00083851
Min. $0.0008357
Mass. $0.00094838
|
- - | - |
|
||
| 12686 |
CryptoRunner
12686
RUN
|
- | - | - | -1.47% |
30g
-29.98%
60g
-63.82%
90g
-75.57%
|
Open $0.00004427
Min. $0.00004427
Mass. $0.00004427
|
- - | - |
|
||
| 12687 |
CryptoSaga
12687
SAGA
|
- | - | - | - |
30g
-60.49%
60g
-41.8%
90g
-81.92%
|
Open $0.010716
Min. $0.010716
Mass. $0.010716
|
- - | - |
|
||
| 12688 |
CryptoShips
12688
CSHIP
|
- | - | - | -0.04% |
30g
-0.43%
60g
-3.07%
90g
-5.23%
|
Open $0.00066296
Min. $0.00066296
Mass. $0.00066296
|
- - | - |
|
||
| 12689 |
Cryptosis
12689
CRY
|
- | - | - | 0.07% |
30g
-87.71%
60g
-91.43%
90g
-91.43%
|
Open $0.010169
Min. $0.010169
Mass. $0.010169
|
- - | - |
|
||
| 12690 |
CryptoSkates
12690
CST
|
- | - | - | 1.71% |
30g
-17.49%
60g
-17.32%
90g
-13.12%
|
Open $0.000723
Min. $0.000723
Mass. $0.000723
|
- - | - |
|
||
| 12691 |
Cryptosolartech
12691
CST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12692 |
CryptoSoul
12692
SOUL
|
- | - | - | 3.55% |
30g
1.31%
60g
24.41%
90g
30.85%
|
Open $0.00051111
Min. $0.00051111
Mass. $0.00051111
|
- - | - |
|
||
| 12693 |
CryptoSpots
12693
CRSP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12694 |
Cryptosroom
12694
CROOM
|
- | - | - | - |
30g
-66.66%
60g
-74.96%
90g
-80%
|
Open $0.00001
Min. $0.00001
Mass. $0.00001
|
- - | - |
|
||
| 12695 |
CryptosTribe
12695
CSTC
|
- | - | - | - |
30g
-16.28%
60g
-44.59%
90g
-43.27%
|
Open $0.00002583
Min. $0.00002583
Mass. $0.00002583
|
- - | - |
|
||
| 12696 |
CryptoSummoner
12696
SMNR
|
- | -0.25% | -26.48% | -48.67% |
30g
-
60g
-
90g
-
|
Open $0.00014651
Min. $0.0001459
Mass. $0.00014686
|
- - | - |
|
||
| 12697 |
CryptoSword
12697
SWD
|
- | - | - | - |
30g
-41.95%
60g
-56.29%
90g
-62.32%
|
Open $0.00270167
Min. $0.00270167
Mass. $0.00270167
|
- - | - |
|
||
| 12698 |
CryptoTanks
12698
TANK
|
- | - | - | -9.32% |
30g
-44.15%
60g
-48.56%
90g
-58.35%
|
Open $0.00014183
Min. $0.00014183
Mass. $0.00014183
|
- - | - |
|
||
| 12699 |
CryptoTask
12699
CTASK
|
- | - | - | 0.69% |
30g
82.88%
60g
64.83%
90g
-16.97%
|
Open $0.109011
Min. $0.109011
Mass. $0.109011
|
- - | - |
|
||
| 12700 |
Cryptotaxis Token
12700
CTAX
|
- | 1.07% | 16.7% | 7.62% |
30g
-90.51%
60g
-99.15%
90g
-99.38%
|
Open $0.00230562
Min. $0.00230562
Mass. $0.00286398
|
- - | - |
|
34.005 Valute monitorate - Pagina
254 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.