Cap Mercato $3.48T
5.81%
Volume 24o $417.17B
-48.17%
BTC % 55.42%
-1.44%
ETH % 11.77%
2.03%
Monete
30.265
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12651 |
Center Prime
12651
CPXTK
|
- | - | - | - |
30g
-67.59%
60g
-64.84%
90g
-82.78%
|
Open $0.058013
Min. $0.058013
Mass. $0.058013
|
- - | - |
|
||
| 12652 |
CENTERCOIN
12652
CENT
|
- | - | - | - |
30g
-58.76%
60g
-56.21%
90g
-41.61%
|
Open $0.00007004
Min. $0.00007004
Mass. $0.00007004
|
- - | - |
|
||
| 12653 |
Centra
12653
CTR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12654 |
Centralex
12654
CENX
|
- | - | - | -13.49% |
30g
-31.26%
60g
-32.81%
90g
-36.41%
|
Open $0.023543
Min. $0.023543
Mass. $0.023543
|
- - | - |
|
||
| 12655 |
Centric
12655
CENTRIC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12656 |
CentroFi
12656
CENTRO
|
- | - | - | -3.47% |
30g
5.93%
60g
5.66%
90g
27.72%
|
Open $0.000165
Min. $0.000165
Mass. $0.000165
|
- - | - |
|
||
| 12657 |
Centurion
12657
CNT
|
$0.000971 | -1.01% | 3.64% | -3.67% |
30g
-0.16%
60g
44.83%
90g
54.75%
|
Open $0.00093824
Min. $0.00093112
Mass. $0.00098731
|
- - | - |
|
||
| 12658 |
Centurion Inu
12658
CENT
|
- | 0.56% | -2.82% | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12659 |
CEO
12659
CEO
|
- | - | - | -0.02% |
30g
0.1%
60g
-0.13%
90g
-61.33%
|
Open $0.063358
Min. $0.063358
Mass. $0.063358
|
- - | - |
|
||
| 12660 |
CEO DOGE
12660
CEODOGE
|
- | - | - | - |
30g
-5.58%
60g
-14.63%
90g
-20%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12661 |
Ceo Moo
12661
CEOMOO
|
- | - | - | -0.24% |
30g
-15.64%
60g
-33.04%
90g
-76.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12662 |
CERBEROGE
12662
CERBER
|
- | - | 11.72% | -49.48% |
30g
-55.47%
60g
-63.59%
90g
-94.7%
|
Open -
Min. -
Mass. -
|
$191.00 - | - |
|
||
| 12663 |
Cerberus
12663
3DOG
|
- | -0.12% | 177% | 15.94% |
30g
-95.43%
60g
-98.53%
90g
-98.53%
|
Open $0.00169122
Min. $0.00162979
Mass. $0.00587172
|
- - | - |
|
||
| 12664 |
Cerby Token / DeFi Factory Token
12664
CERBY
|
- | - | - | -0.05% |
30g
-0.14%
60g
-0.43%
90g
-9.05%
|
Open $0.00016411
Min. $0.00016411
Mass. $0.00016411
|
- - | - |
|
||
| 12665 |
Cerium
12665
XCE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12666 |
CertRise
12666
CERT
|
- | -1.17% | -13.47% | -83.03% |
30g
-83.03%
60g
-83.03%
90g
-83.03%
|
Open $0.000000355
Min. $0.000000307
Mass. $0.000000355
|
- - | - |
|
||
| 12667 |
CETUS Coin
12667
CETI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12668 |
Ceva Island
12668
CEV
|
- | -0.7% | -23.53% | -56.17% |
30g
-56.17%
60g
-56.17%
90g
-56.17%
|
Open $0.00011652
Min. $0.00008909
Mass. $0.00011937
|
- - | - |
|
||
| 12669 |
Cexland
12669
CEXY
|
- | - | - | -0.01% |
30g
-99.47%
60g
-99.68%
90g
-99.68%
|
Open $0.00009355
Min. $0.00009355
Mass. $0.00009355
|
- - | - |
|
||
| 12670 |
CEZO
12670
CEZ
|
- | 4.91% | 4680880.15% | 752933.75% |
30g
-
60g
-
90g
-
|
Open $0.000008469
Min. $0.000008469
Mass. $0.426923
|
- - | - |
|
||
| 12671 |
CFl 365 Finance
12671
CFL365
|
- | - | - | -0.16% |
30g
-10.02%
60g
90.52%
90g
10.91%
|
Open $0.00005908
Min. $0.00005908
Mass. $0.00005908
|
- - | - |
|
||
| 12672 |
CFun
12672
CFUN
|
- | - | - | - |
30g
-
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12673 |
CGC Token
12673
CGC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12674 |
Chad
12674
CHD
|
- | -0.44% | -2.66% | -32.87% |
30g
15.69%
60g
15.69%
90g
15.69%
|
Open $0.0000001389
Min. $0.000000131
Mass. $0.00000014
|
- - | - |
|
||
| 12675 |
CHAD
12675
CHAD
|
- | -0.53% | -15.28% | -12.02% |
30g
-
60g
-
90g
-
|
Open $0.000000425
Min. $0.000000423
Mass. $0.000000434
|
- - | - |
|
||
| 12676 |
CHAD FROG
12676
CHAD
|
$0.00000018 | - | - | -10.94% |
30g
-18.13%
60g
-21.56%
90g
51.6%
|
Open $0.000000181
Min. $0.000000181
Mass. $0.000000181
|
- - | - |
|
||
| 12677 |
Chad Index
12677
CHAD
|
- | - | - | -2.24% |
30g
-16.26%
60g
-23.98%
90g
139.32%
|
Open $0.0003476
Min. $0.0003476
Mass. $0.0003476
|
- - | - |
|
||
| 12678 |
Chad Link Set
12678
CHADLINK
|
- | - | - | - |
30g
-
60g
-
90g
0.6%
|
Open $536.55
Min. $536.55
Mass. $536.55
|
- - | - |
|
||
| 12679 |
Chad vs jeet
12679
CVJ
|
- | 0.1% | -11.07% | -96.66% |
30g
-99.81%
60g
-99.81%
90g
-99.81%
|
Open $0.000000239
Min. $0.000000237
Mass. $0.00000024
|
- - | - |
|
||
| 12680 |
ChadFi
12680
CHAD
|
- | -0.23% | 69.6% | 3.08% |
30g
-63.44%
60g
-69.33%
90g
-69.33%
|
Open $0.00046138
Min. $0.00046138
Mass. $0.00066283
|
- - | - |
|
||
| 12681 |
ChadGPT
12681
CHADGPT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00001983
Min. $0.00001983
Mass. $0.00001983
|
- - | - |
|
||
| 12682 |
ChadGPT
12682
CHADGPT
|
- | 0.35% | -15.85% | -79.87% |
30g
-94.23%
60g
-94.23%
90g
-94.23%
|
Open $0.000000008
Min. $0.000000007
Mass. $0.000000008
|
- - | - |
|
||
| 12683 |
ChadGPT
12683
CHGPT
|
- | - | - | 0.68% |
30g
12.94%
60g
-36.51%
90g
-84.98%
|
Open $0.00022507
Min. $0.00022507
Mass. $0.00022507
|
- - | - |
|
||
| 12684 |
CHADS VC
12684
CHADS
|
- | - | - | -0.86% |
30g
-39.39%
60g
-25.71%
90g
-59.28%
|
Open $0.010241
Min. $0.010241
Mass. $0.010241
|
- - | - |
|
||
| 12685 |
Chain (Old)
12685
CHN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12686 |
Chain Colosseum
12686
COLOS
|
- | - | - | 8.26% |
30g
-82.76%
60g
-94.19%
90g
-98.33%
|
Open $0.00171624
Min. $0.00171624
Mass. $0.00171624
|
- - | - |
|
||
| 12687 |
Chain Estate DAO
12687
CHES
|
- | - | - | 0.01% |
30g
0.04%
60g
0.02%
90g
-74.99%
|
Open $0.00012005
Min. $0.00012005
Mass. $0.00012005
|
- - | - |
|
||
| 12688 |
Chain Lords
12688
GLORY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.017066
Min. $0.017066
Mass. $0.017066
|
- - | - |
|
||
| 12689 |
Chain Pet
12689
CPET
|
- | - | - | -0.07% |
30g
-49.73%
60g
-78.32%
90g
-74.13%
|
Open $0.0000104
Min. $0.0000104
Mass. $0.0000104
|
- - | - |
|
||
| 12690 |
Chain Relay Network
12690
CRLN
|
- | - | - | 1.54% |
30g
33.13%
60g
29.22%
90g
3.24%
|
Open $0.000003259
Min. $0.000003259
Mass. $0.000003259
|
- - | - |
|
||
| 12691 |
Chain Wars
12691
CWE
|
- | - | - | - |
30g
-
60g
-
90g
0.02%
|
Open $0.00042589
Min. $0.00042589
Mass. $0.00042589
|
- - | - |
|
||
| 12692 |
Chain-key Bitcoin
12692
CKBTC
|
- | -2.36% | 1.12% | 6.64% |
30g
31.04%
60g
43.98%
90g
51.81%
|
Open $93,115.43
Min. $87,777.10
Mass. $94,652.13
|
- - | - |
|
||
| 12693 |
Chain-key Ethereum
12693
CKETH
|
- | 1.91% | -3.69% | 7.77% |
30g
17.99%
60g
32.69%
90g
17.6%
|
Open $3,302.14
Min. $3,030.27
Mass. $3,302.14
|
- - | - |
|
||
| 12694 |
ChainCoin
12694
CHC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12695 |
Chaincorn
12695
CORNX
|
- | - | -0.16% | -30.32% |
30g
-72.91%
60g
-83.26%
90g
-89.07%
|
Open $0.00009309
Min. $0.00009294
Mass. $0.00009309
|
- - | - |
|
||
| 12696 |
ChainEx
12696
CEX
|
- | - | - | 0.01% |
30g
0.26%
60g
-16.09%
90g
-72.91%
|
Open $0.00455604
Min. $0.00455604
Mass. $0.00455604
|
- - | - |
|
||
| 12697 |
Chainflix
12697
CFXT
|
- | - | - | - |
30g
-12.07%
60g
-25.3%
90g
25.85%
|
Open $0.00107357
Min. $0.00107357
Mass. $0.00107357
|
- - | - |
|
||
| 12698 |
ChainGamingX
12698
CGX
|
- | - | - | - |
30g
-5.76%
60g
10.11%
90g
-0.01%
|
Open $0.00001317
Min. $0.00001317
Mass. $0.00001317
|
- - | - |
|
||
| 12699 |
CHAINGOLD
12699
CGOLD
|
- | - | - | -68.31% |
30g
-99.39%
60g
-99.39%
90g
-99.4%
|
Open $0.00639767
Min. $0.00639767
Mass. $0.00639767
|
- - | - |
|
||
| 12700 |
Chainlist
12700
CLIST
|
- | - | - | -0.03% |
30g
137.16%
60g
137.16%
90g
137.16%
|
Open $0.00019743
Min. $0.00019743
Mass. $0.00019743
|
- - | - |
|
30.265 Valute monitorate - Pagina
254 di 606
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.