Cap Mercato $4.15T
3.81%
Volume 24o $567.66B
26.45%
BTC % 54.95%
-1.4%
ETH % 11.94%
3.35%
Monete
33.405
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11551 |
Cheese (V2)
11551
CHEESE
|
- | - | - | - |
30g
-7.09%
60g
34.6%
90g
62.74%
|
Open $0.00005252
Min. $0.00005252
Mass. $0.00005252
|
- - | - |
|
||
| 11552 |
Cheeseball
11552
CB
|
$0.000162 | - | 6.93% | -34.1% |
30g
-20.85%
60g
-15.22%
90g
-7.33%
|
Open $0.00015171
Min. $0.00015171
Mass. $0.00016376
|
- - | - |
|
||
| 11553 |
Cheeseball the Wizard
11553
CHEESEBALL
|
- | - | - | -0.9% |
30g
-6.93%
60g
34.66%
90g
-26.5%
|
Open $0.00002527
Min. $0.00002527
Mass. $0.00002527
|
- - | - |
|
||
| 11554 |
CheesecakeSwap Token
11554
CCAKE
|
- | - | - | 1.75% |
30g
-19.4%
60g
-43.22%
90g
-65.51%
|
Open $0.018672
Min. $0.018672
Mass. $0.018672
|
- - | - |
|
||
| 11555 |
Cheesecoin
11555
CHEESE
|
- | - | - | 617.1% |
30g
667.52%
60g
291.07%
90g
260.3%
|
Open $0.00048094
Min. $0.00048094
Mass. $0.00048094
|
- - | - |
|
||
| 11556 |
CheeseDAO
11556
CHEEZ
|
- | - | - | 8.89% |
30g
36.17%
60g
36.17%
90g
36.17%
|
Open $24.89
Min. $24.89
Mass. $24.89
|
- - | - |
|
||
| 11557 |
CheeseSwap
11557
CHEESE
|
$0.00000047 | - | 11.69% | 12.58% |
30g
27.15%
60g
36.96%
90g
68.5%
|
Open $0.000000408
Min. $0.000000408
Mass. $0.000000473
|
- - | - |
|
||
| 11558 |
CheeseSwap
11558
CHS
|
- | - | - | -0.59% |
30g
-17.07%
60g
-2.58%
90g
-33.15%
|
Open $0.00808923
Min. $0.00808923
Mass. $0.00808923
|
- - | - |
|
||
| 11559 |
Cheesus
11559
CHEESUS
|
- | - | - | - |
30g
-76.27%
60g
-75.8%
90g
-76.54%
|
Open $0.00010834
Min. $0.00010834
Mass. $0.00010834
|
- - | - |
|
||
| 11560 |
Cheetah Moon Coin
11560
$CHEETAH MOON
|
- | - | - | -0.61% |
30g
25.93%
60g
-9.96%
90g
-5.11%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11561 |
ChefCake
11561
CHEFCAKE
|
- | 0.2% | -13.2% | -22.76% |
30g
-70.08%
60g
-70.08%
90g
-70.08%
|
Open $0.000007125
Min. $0.000005957
Mass. $0.00000726
|
- - | - |
|
||
| 11562 |
Chefdotfun
11562
CHEF
|
- | - | 1.63% | 2.2% |
30g
-14.35%
60g
-10.97%
90g
-95.13%
|
Open $0.00075785
Min. $0.00075785
Mass. $0.00077022
|
- - | - |
|
||
| 11563 |
Chek
11563
CHK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11564 |
Chellitcoin
11564
CHLT
|
- | - | - | - |
30g
-
60g
-0.02%
90g
-0.02%
|
Open $0.00809988
Min. $0.00809988
Mass. $0.00809988
|
- - | - |
|
||
| 11565 |
Chengshi
11565
CHENG
|
- | - | - | -5.27% |
30g
-31.38%
60g
-60.26%
90g
-52.46%
|
Open $0.000006509
Min. $0.000006509
Mass. $0.000006509
|
- - | - |
|
||
| 11566 |
Cherish
11566
CHC
|
- | - | - | -0.12% |
30g
21.58%
60g
-4.4%
90g
-11.51%
|
Open $0.049474
Min. $0.049474
Mass. $0.049474
|
- - | - |
|
||
| 11567 |
cherry
11567
CHERRY
|
- | - | 11.55% | -15.21% |
30g
-46.55%
60g
-41.12%
90g
177.82%
|
Open $0.17156
Min. $0.17156
Mass. $0.17156
|
- - | - |
|
||
| 11568 |
Cherry Token
11568
YT
|
- | - | - | 0.08% |
30g
-34.53%
60g
-34.54%
90g
-34.54%
|
Open $0.025794
Min. $0.025794
Mass. $0.025794
|
- - | - |
|
||
| 11569 |
CherryPick
11569
CHERRY
|
- | - | - | 5.2% |
30g
-10.2%
60g
-36.1%
90g
84.59%
|
Open $0.13772
Min. $0.13772
Mass. $0.13772
|
- - | - |
|
||
| 11570 |
CherrySwap
11570
CHE
|
$0.045010 | - | - | - |
30g
-
60g
-0.01%
90g
0.03%
|
Open $0.045009
Min. $0.045009
Mass. $0.045009
|
- - | - |
|
||
| 11571 |
Chess Coin
11571
CHESSC
|
- | - | 6.36% | -9.97% |
30g
-35.77%
60g
1.97%
90g
38.34%
|
Open $0.00271451
Min. $0.00271451
Mass. $0.00271451
|
- - | - |
|
||
| 11572 |
ChessNFT
11572
CNFT
|
- | -0.22% | -60.8% | -98.77% |
30g
-98.77%
60g
-98.77%
90g
-98.77%
|
Open $0.000001039
Min. $0.00000037
Mass. $0.000001354
|
- - | - |
|
||
| 11573 |
Chester.Moon
11573
CTRFI
|
- | -0.2% | -2.37% | -17.18% |
30g
-50.88%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11574 |
ChetGPT
11574
CHET
|
- | - | - | -0.98% |
30g
-40.61%
60g
-56.44%
90g
-79.75%
|
Open $0.000004381
Min. $0.000004381
Mass. $0.000004381
|
- - | - |
|
||
| 11575 |
CHEW
11575
CHEW
|
- | - | - | -2.95% |
30g
4.87%
60g
-92.92%
90g
-96.12%
|
Open $0.00001973
Min. $0.00001973
Mass. $0.00001973
|
- - | - |
|
||
| 11576 |
CHEWY
11576
CHWY
|
- | - | 7.54% | -17% |
30g
-30.98%
60g
-27.79%
90g
-37.89%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11577 |
CHEWY
11577
CHWY
|
- | - | - | -4.04% |
30g
-23.48%
60g
-57.15%
90g
-50.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11578 |
CHEWY (Ethereum)
11578
CHWY
|
- | - | - | - |
30g
45.89%
60g
-8.54%
90g
39.71%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11579 |
CHEX
11579
CHEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11580 |
Cheyenne
11580
CHEYENNE
|
- | - | - | 2.7% |
30g
-31.19%
60g
-40.29%
90g
-55.21%
|
Open $0.000004241
Min. $0.000004241
Mass. $0.000004241
|
- - | - |
|
||
| 11581 |
CHFRY Finance
11581
CHEESE
|
- | - | - | 5.43% |
30g
53.77%
60g
-22.55%
90g
-65.28%
|
Open $0.127084
Min. $0.127084
Mass. $0.127084
|
- - | - |
|
||
| 11582 |
CHHIPSCOIN
11582
CHH
|
- | - | - | -18.38% |
30g
14.19%
60g
44.85%
90g
136.45%
|
Open $0.00248268
Min. $0.00248268
Mass. $0.00248268
|
- - | - |
|
||
| 11583 |
CHI Coin
11583
CHI
|
- | - | - | -0.04% |
30g
-22.87%
60g
-24.99%
90g
-27.04%
|
Open $0.000000431
Min. $0.000000431
Mass. $0.000000431
|
- - | - |
|
||
| 11584 |
Chi Gastoken
11584
CHIG
|
- | - | - | 1.04% |
30g
5.22%
60g
-16.81%
90g
-29.48%
|
Open $0.042615
Min. $0.042615
Mass. $0.042615
|
- - | - |
|
||
| 11585 |
Chi Yamada Cat
11585
CYCAT
|
- | - | - | - |
30g
-13.43%
60g
-79.33%
90g
-88.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11586 |
Chiba
11586
CHIB
|
$0.00000052 | - | 15.11% | 2.38% |
30g
-15.04%
60g
-32.14%
90g
37.15%
|
Open $0.000000451
Min. $0.000000451
Mass. $0.000000519
|
- - | - |
|
||
| 11587 |
Chiba Inu
11587
CHIB
|
- | - | - | - |
30g
-25.15%
60g
-98.53%
90g
-98.53%
|
Open $0.000009541
Min. $0.000009541
Mass. $0.000009541
|
- - | - |
|
||
| 11588 |
CHIBA INU
11588
CHIBA
|
- | - | - | -0.25% |
30g
-4.46%
60g
-11.38%
90g
-36.05%
|
Open $0.00194148
Min. $0.00194148
Mass. $0.00194148
|
- - | - |
|
||
| 11589 |
Chibi Dinos
11589
HOOP
|
$0.000063 | - | 3.11% | 3.19% |
30g
18.31%
60g
23.91%
90g
35.68%
|
Open $0.00005971
Min. $0.00005971
Mass. $0.00006488
|
- - | - |
|
||
| 11590 |
Chibi Inu
11590
CHIBI
|
- | - | - | 0.17% |
30g
-98.29%
60g
-99.43%
90g
-99.43%
|
Open $0.00004125
Min. $0.00004125
Mass. $0.00004125
|
- - | - |
|
||
| 11591 |
Chibi Inu
11591
CHIBI
|
- | 2.2% | -0.11% | -18.3% |
30g
-72.48%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11592 |
CHICA
11592
CHICA
|
- | - | - | - |
30g
-
60g
-
90g
29031.78%
|
Open $0.010007
Min. $0.010007
Mass. $0.010007
|
- - | - |
|
||
| 11593 |
Chicken
11593
KFC
|
- | - | - | 0.05% |
30g
-97.86%
60g
-98.46%
90g
-98.12%
|
Open $0.030028
Min. $0.030028
Mass. $0.030028
|
- - | - |
|
||
| 11594 |
Chicken Zilla
11594
CHKN
|
- | -0.69% | -15.72% | 58148725.79% |
30g
33920091.88%
60g
39973484.24%
90g
17039131.43%
|
Open $0.00011289
Min. $0.00009389
Mass. $0.00011289
|
- - | - |
|
||
| 11595 |
Chickencoin
11595
CHKN
|
$0.00000004 | 0.62% | 7.39% | -10.04% |
30g
-15.45%
60g
-22.33%
90g
15.67%
|
Open $0.000000037
Min. $0.000000037
Mass. $0.000000041
|
$78.87K 1.97T CHKN | $2.61M |
|
||
| 11596 |
Chickenkebab Finance
11596
CHIK
|
- | - | - | 0.01% |
30g
-
60g
33.33%
90g
-59.98%
|
Open $0.00040002
Min. $0.00040002
Mass. $0.00040002
|
- - | - |
|
||
| 11597 |
Chief D.O.G.E (chiefdog-cto.com)
11597
CDOGE
|
- | - | - | -2.73% |
30g
-15.14%
60g
-59.36%
90g
-75.72%
|
Open $0.00001913
Min. $0.00001913
Mass. $0.00001913
|
- - | - |
|
||
| 11598 |
Chief of Deswamp
11598
COD
|
- | - | - | -2.12% |
30g
21.74%
60g
6483607.4%
90g
6483607.4%
|
Open $0.21127
Min. $0.21127
Mass. $0.21127
|
- - | - |
|
||
| 11599 |
Chief Pepe Officer
11599
CPO
|
- | - | -7.85% | -7.85% |
30g
-36.52%
60g
-34.3%
90g
17.44%
|
Open $0.000000238
Min. $0.000000238
Mass. $0.000000238
|
- - | - |
|
||
| 11600 |
Chief Troll Officer
11600
CTO
|
- | - | - | -13.89% |
30g
1.64%
60g
-7.17%
90g
-16.84%
|
Open $0.000006838
Min. $0.000006838
Mass. $0.000006838
|
- - | - |
|
33.405 Valute monitorate - Pagina
232 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.