Cap Mercato $2.63T
-3.99%
Volume 24o $215.65B
-19.92%
BTC % 54.13%
-0.24%
ETH % 10.03%
-2.39%
Monete
34.350
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11551 |
Cipher Core Token
11551
CIPHC
|
- | 3.76% | 5.17% | -3.83% |
30g
-17.67%
60g
-14.93%
90g
972.85%
|
Open $21.13
Min. $21.13
Mass. $21.13
|
- - | - |
|
||
| 11552 |
Cipher Protocol
11552
CIPHER
|
- | - | -11.51% | -8.97% |
30g
-88.61%
60g
-98.46%
90g
-98.46%
|
Open $0.00012977
Min. $0.00012977
Mass. $0.00012977
|
- - | - |
|
||
| 11553 |
Cipher Protocol
11553
CIPHER
|
- | - | - | 0.54% |
30g
-49.33%
60g
-53.73%
90g
-94.1%
|
Open $0.00407628
Min. $0.00407628
Mass. $0.00407628
|
- - | - |
|
||
| 11554 |
Circle Internet Group (Derivatives)
11554
CRCL
|
$133.70 | -0.24% | -1.74% | 17.12% |
30g
123.39%
60g
69.82%
90g
63.1%
|
Open $128.02
Min. $128.02
Mass. $136.07
|
- - | - |
|
||
| 11555 |
Circle tokenized Index (Bitget)
11555
CRCL
|
- | 0.31% | 3.16% | -5.85% |
30g
-13.28%
60g
-3.65%
90g
-3.65%
|
Open $71.30
Min. $69.65
Mass. $71.85
|
- - | - |
|
||
| 11556 |
Circlepod
11556
CPX
|
- | - | - | -28.79% |
30g
-42.61%
60g
-38.77%
90g
-26.01%
|
Open $0.00003612
Min. $0.00003612
Mass. $0.00003612
|
- - | - |
|
||
| 11557 |
CircleSwap
11557
CIRSWP
|
- | - | - | -70.5% |
30g
-85.61%
60g
-90.54%
90g
-90.37%
|
Open $0.00706111
Min. $0.00706111
Mass. $0.00706111
|
- - | - |
|
||
| 11558 |
CircuitCoin
11558
CIR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11559 |
Cirque Du Sol
11559
CIRCUS
|
- | - | - | - |
30g
-0.76%
60g
-2.98%
90g
-26.09%
|
Open $0.00015885
Min. $0.00015885
Mass. $0.00015885
|
- - | - |
|
||
| 11560 |
Cirrus
11560
CIRRUS
|
- | - | - | -0.02% |
30g
0.19%
60g
0.11%
90g
-0.02%
|
Open $0.687566
Min. $0.687566
Mass. $0.687566
|
- - | - |
|
||
| 11561 |
Cirus Foundation
11561
CIRUS
|
- | - | - | 2.26% |
30g
-26.75%
60g
-82.46%
90g
-79.97%
|
Open $0.00021499
Min. $0.00021499
Mass. $0.00021499
|
- - | - |
|
||
| 11562 |
Cisco Systems (Derivatives)
11562
CSCO
|
$78.67 | -0.62% | -1.77% | 0.05% |
30g
-0.2%
60g
-0.2%
90g
-0.2%
|
Open $80.29
Min. $78.66
Mass. $80.62
|
- - | - |
|
||
| 11563 |
CitaDAO
11563
KNIGHT
|
- | - | - | -0.06% |
30g
-40.45%
60g
-59.15%
90g
-56.67%
|
Open $0.00228758
Min. $0.00228758
Mass. $0.00228758
|
- - | - |
|
||
| 11564 |
Citadel
11564
CTL
|
- | - | - | -32.84% |
30g
-30.67%
60g
-58.11%
90g
-57.17%
|
Open $0.0021782
Min. $0.0021782
Mass. $0.0021782
|
- - | - |
|
||
| 11565 |
Citadel.one
11565
XCT
|
- | - | - | -1.77% |
30g
4.63%
60g
11.29%
90g
-9.05%
|
Open $0.00558807
Min. $0.00558807
Mass. $0.00558807
|
- - | - |
|
||
| 11566 |
CITEX Token
11566
CTT
|
- | -32.71% | -29.87% | -37.1% |
30g
-51.14%
60g
-31.59%
90g
-29.94%
|
Open $0.0048445
Min. $0.0048445
Mass. $0.0048445
|
- - | - |
|
||
| 11567 |
CITI Fediverse
11567
CITI
|
- | - | - | - |
30g
-17.24%
60g
-50.61%
90g
2282.59%
|
Open $0.011082
Min. $0.011082
Mass. $0.011082
|
- - | - |
|
||
| 11568 |
CitiOs
11568
R2R
|
- | - | - | -0.13% |
30g
23.58%
60g
24.41%
90g
8.44%
|
Open $0.00003239
Min. $0.00003239
Mass. $0.00003239
|
- - | - |
|
||
| 11569 |
Citizen Finance
11569
CIFI
|
- | -0.38% | -0.2% | 16.19% |
30g
-0.41%
60g
-22.77%
90g
-66.59%
|
Open $36.08
Min. $32.70
Mass. $41.52
|
- - | - |
|
||
| 11570 |
Citizen Finance V2
11570
CIFI
|
- | - | - | -0.33% |
30g
22.49%
60g
-99.24%
90g
-99.36%
|
Open $0.0002327
Min. $0.0002327
Mass. $0.0002327
|
- - | - |
|
||
| 11571 |
Citowise
11571
CTW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11572 |
Citrus
11572
CTS
|
- | - | - | - |
30g
8.36%
60g
85.87%
90g
59.08%
|
Open $0.222525
Min. $0.222525
Mass. $0.222525
|
- - | - |
|
||
| 11573 |
City Coin
11573
CITYC
|
- | - | - | - |
30g
-18.79%
60g
-19.91%
90g
-17.75%
|
Open $0.080643
Min. $0.080643
Mass. $0.080643
|
- - | - |
|
||
| 11574 |
City of Dream
11574
COD
|
- | - | -0.15% | -1.4% |
30g
-7.2%
60g
-17.17%
90g
-27.2%
|
Open $0.000041
Min. $0.00004093
Mass. $0.000041
|
- - | - |
|
||
| 11575 |
City Tycoon Games
11575
CTG
|
- | - | - | -57.61% |
30g
-83.25%
60g
-98.36%
90g
-99.94%
|
Open $0.0000212
Min. $0.0000212
Mass. $0.0000212
|
- - | - |
|
||
| 11576 |
CityStates: Medieval
11576
CSM
|
- | - | - | -0.02% |
30g
-60.86%
60g
-60.86%
90g
-97.11%
|
Open $0.0000799
Min. $0.0000799
Mass. $0.0000799
|
- - | - |
|
||
| 11577 |
Civic Power
11577
POWER
|
- | - | - | -0.25% |
30g
-10.05%
60g
0.55%
90g
3.2%
|
Open $0.113862
Min. $0.113862
Mass. $0.113862
|
- - | - |
|
||
| 11578 |
Civilization
11578
CIV
|
- | - | - | -71.24% |
30g
-81.44%
60g
-89.28%
90g
-81.43%
|
Open $0.00020994
Min. $0.00020994
Mass. $0.00020994
|
- - | - |
|
||
| 11579 |
Civilization Network
11579
CVL
|
- | - | - | - |
30g
-
60g
-10.1%
90g
-46.77%
|
Open $0.0002582
Min. $0.0002582
Mass. $0.0002582
|
- - | - |
|
||
| 11580 |
Civitas
11580
CIV
|
- | - | - | 0.41% |
30g
-20.84%
60g
-25.43%
90g
32.84%
|
Open $0.00108722
Min. $0.00108722
Mass. $0.00108722
|
- - | - |
|
||
| 11581 |
Civitas Protocol
11581
CVTP
|
- | -4.83% | -3.28% | -11.65% |
30g
6.98%
60g
57.62%
90g
20.13%
|
Open -
Min. -
Mass. $78.20
|
- - | - |
|
||
| 11582 |
CJs
11582
CJS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11583 |
CK USD
11583
CKUSD
|
- | 0.79% | 15.07% | 21.58% |
30g
-
60g
-
90g
-
|
Open $0.310398
Min. $0.290431
Mass. $0.381958
|
- - | - |
|
||
| 11584 |
CLAIM
11584
CLAIM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.030595
Min. $0.030595
Mass. $0.030595
|
- - | - |
|
||
| 11585 |
ClaimSwap
11585
CLA
|
- | - | - | -1.11% |
30g
2.1%
60g
-1.37%
90g
-1.38%
|
Open $0.00064159
Min. $0.00064159
Mass. $0.00064159
|
- - | - |
|
||
| 11586 |
Claire Bear
11586
CB
|
- | -4.08% | -3.33% | 22.2% |
30g
-21.1%
60g
-69.2%
90g
-65.2%
|
Open $0.00001834
Min. $0.00001796
Mass. $0.00001877
|
- - | - |
|
||
| 11587 |
Clam Island
11587
GEM
|
- | - | - | -6.94% |
30g
-21.96%
60g
-80.04%
90g
-87.95%
|
Open $0.00004142
Min. $0.00004142
Mass. $0.00004142
|
- - | - |
|
||
| 11588 |
Clam Island
11588
SHELL
|
- | -0.05% | -24.41% | -31.31% |
30g
-2.41%
60g
-2.41%
90g
-2.41%
|
Open $47.87
Min. $47.25
Mass. $47.87
|
- - | - |
|
||
| 11589 |
Clams
11589
CLAM
|
$0.077985 | - | -0.56% | -14.57% |
30g
-14.81%
60g
-12.96%
90g
-38.46%
|
Open $0.077866
Min. $0.077866
Mass. $0.078445
|
- - | - |
|
||
| 11590 |
Clap Cat
11590
CLAP
|
- | - | - | -0.72% |
30g
-14.91%
60g
-43.45%
90g
-56.75%
|
Open $0.000006265
Min. $0.000006265
Mass. $0.000006265
|
- - | - |
|
||
| 11591 |
Clarity
11591
CLRTY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 11592 |
Clash
11592
CLH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00151986
Min. $0.00151986
Mass. $0.00151986
|
- - | - |
|
||
| 11593 |
Clash Of Cars
11593
CLASH
|
- | -0.04% | -0.04% | 0.02% |
30g
-0.08%
60g
-0.04%
90g
-0.03%
|
Open $0.00017
Min. $0.00016993
Mass. $0.00017
|
- - | - |
|
||
| 11594 |
Clash of Gods
11594
ATHEN
|
- | - | -37.7% | -56.09% |
30g
-56.09%
60g
-56.09%
90g
-56.09%
|
Open $0.061868
Min. $0.038536
Mass. $0.062471
|
- - | - |
|
||
| 11595 |
Clash Token
11595
SCT
|
- | -0.75% | 11.21% | 11.21% |
30g
52.3%
60g
27.35%
90g
32.77%
|
Open $0.2641
Min. $0.255797
Mass. $0.2641
|
- - | - |
|
||
| 11596 |
Clashub
11596
CLASH
|
- | - | - | 0.03% |
30g
-2.77%
60g
-4.38%
90g
17.52%
|
Open $0.00106268
Min. $0.00106268
Mass. $0.00106268
|
- - | - |
|
||
| 11597 |
Class Coin
11597
CLASS
|
$0.00000262 | - | -1.46% | 0.26% |
30g
4.08%
60g
-33.93%
90g
-28.68%
|
Open $0.0000026579
Min. $0.000002619
Mass. $0.0000026579
|
- - | - |
|
||
| 11598 |
Classic USDC
11598
USDC
|
- | - | - | -2.93% |
30g
-7.87%
60g
3.54%
90g
-7.73%
|
Open $1.0226
Min. $1.0226
Mass. $1.0226
|
- - | - |
|
||
| 11599 |
ClassicDoge
11599
XDOGE
|
- | - | - | - |
30g
-18.31%
60g
-39.98%
90g
-43.15%
|
Open $0.0000011909
Min. $0.0000011909
Mass. $0.0000011909
|
- - | - |
|
||
| 11600 |
ClassZZ
11600
CZZ
|
- | - | - | -6.4% |
30g
-36.31%
60g
-38.31%
90g
-60.9%
|
Open $0.00350953
Min. $0.00350953
Mass. $0.00350953
|
- - | - |
|
34.350 Valute monitorate - Pagina
232 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.