Cap Mercato $2.64T -4.22%
Volume 24o $220.75B -13.83%
BTC % 54.07% -0.49%
ETH % 10.09% -1.38%
Monete 34.351 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
11551
CitaDAO
CitaDAO
11551
KNIGHT
- - - -0.06%
30g -40.45%
60g -59.15%
90g -56.67%
Open $0.00228758
Min. $0.00228758
Mass. $0.00228758
- - -
11552
Citadel
Citadel
11552
CTL
- - - -32.84%
30g -30.67%
60g -58.11%
90g -57.17%
Open $0.0021782
Min. $0.0021782
Mass. $0.0021782
- - -
11553
Citadel.one
Citadel.one
11553
XCT
- - - -1.77%
30g 4.63%
60g 11.29%
90g -9.05%
Open $0.00558807
Min. $0.00558807
Mass. $0.00558807
- - -
11554
CITEX Token
CITEX Token
11554
CTT
- -32.71% -29.87% -37.1%
30g -51.14%
60g -31.59%
90g -29.94%
Open $0.0048445
Min. $0.0048445
Mass. $0.0048445
- - -
11555
CITI Fediverse
CITI Fediverse
11555
CITI
- - - -
30g -17.24%
60g -50.61%
90g 2282.59%
Open $0.011082
Min. $0.011082
Mass. $0.011082
- - -
11556
CitiOs
CitiOs
11556
R2R
- - - -0.13%
30g 23.58%
60g 24.41%
90g 8.44%
Open $0.00003239
Min. $0.00003239
Mass. $0.00003239
- - -
11557 - -0.38% -0.2% 16.19%
30g -0.41%
60g -22.77%
90g -66.59%
Open $36.08
Min. $32.70
Mass. $41.52
- - -
11558 - - - -0.33%
30g 22.49%
60g -99.24%
90g -99.36%
Open $0.0002327
Min. $0.0002327
Mass. $0.0002327
- - -
11559
Citowise
Citowise
11559
CTW
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
11560
Citrus
Citrus
11560
CTS
- - - -
30g 8.36%
60g 85.87%
90g 59.08%
Open $0.222525
Min. $0.222525
Mass. $0.222525
- - -
11561
City Coin
City Coin
11561
CITYC
- - - -
30g -18.79%
60g -19.91%
90g -17.75%
Open $0.080643
Min. $0.080643
Mass. $0.080643
- - -
11562
City of Dream
City of Dream
11562
COD
- - -0.15% -1.4%
30g -7.2%
60g -17.17%
90g -27.2%
Open $0.000041
Min. $0.00004093
Mass. $0.000041
- - -
11563 - - - -57.61%
30g -83.25%
60g -98.36%
90g -99.94%
Open $0.0000212
Min. $0.0000212
Mass. $0.0000212
- - -
11564 - - - -0.02%
30g -60.86%
60g -60.86%
90g -97.11%
Open $0.0000799
Min. $0.0000799
Mass. $0.0000799
- - -
11565
Civic Power
Civic Power
11565
POWER
- - - -0.25%
30g -10.05%
60g 0.55%
90g 3.2%
Open $0.113862
Min. $0.113862
Mass. $0.113862
- - -
11566
Civilization
Civilization
11566
CIV
- - - -71.24%
30g -81.44%
60g -89.28%
90g -81.43%
Open $0.00020994
Min. $0.00020994
Mass. $0.00020994
- - -
11567 - - - -
30g -
60g -10.1%
90g -46.77%
Open $0.0002582
Min. $0.0002582
Mass. $0.0002582
- - -
11568
Civitas
Civitas
11568
CIV
- - - 0.41%
30g -20.84%
60g -25.43%
90g 32.84%
Open $0.00108722
Min. $0.00108722
Mass. $0.00108722
- - -
11569 - -4.83% -3.28% -11.65%
30g 6.98%
60g 57.62%
90g 20.13%
Open -
Min. -
Mass. $78.20
- - -
11570
CJs
CJs
11570
CJS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
11571
CK USD
CK USD
11571
CKUSD
- 0.79% 15.07% 21.58%
30g -
60g -
90g -
Open $0.310398
Min. $0.290431
Mass. $0.381958
- - -
11572
CLAIM
CLAIM
11572
CLAIM
- - - -
30g -
60g -
90g -
Open $0.030595
Min. $0.030595
Mass. $0.030595
- - -
11573
ClaimSwap
ClaimSwap
11573
CLA
- - - -1.11%
30g 2.1%
60g -1.37%
90g -1.38%
Open $0.00064159
Min. $0.00064159
Mass. $0.00064159
- - -
11574
Claire Bear
Claire Bear
11574
CB
- -4.08% -3.33% 22.2%
30g -21.1%
60g -69.2%
90g -65.2%
Open $0.00001834
Min. $0.00001796
Mass. $0.00001877
- - -
11575
Clam Island
Clam Island
11575
GEM
- - - -6.94%
30g -21.96%
60g -80.04%
90g -87.95%
Open $0.00004142
Min. $0.00004142
Mass. $0.00004142
- - -
11576
Clam Island
Clam Island
11576
SHELL
- -0.05% -24.41% -31.31%
30g -2.41%
60g -2.41%
90g -2.41%
Open $47.87
Min. $47.25
Mass. $47.87
- - -
11577
Clams
Clams
11577
CLAM
$0.077985 - -0.58% -14.57%
30g -15.65%
60g -12.96%
90g -38.46%
Open $0.078358
Min. $0.077985
Mass. $0.078445
- - -
11578
Clap Cat
Clap Cat
11578
CLAP
- - - -0.72%
30g -14.91%
60g -43.45%
90g -56.75%
Open $0.000006265
Min. $0.000006265
Mass. $0.000006265
- - -
11579
Clarity
Clarity
11579
CLRTY
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
11580
Clash
Clash
11580
CLH
- - - -
30g -
60g -
90g -
Open $0.00151986
Min. $0.00151986
Mass. $0.00151986
- - -
11581
Clash Of Cars
Clash Of Cars
11581
CLASH
- -0.04% -0.04% 0.02%
30g -0.08%
60g -0.04%
90g -0.03%
Open $0.00017
Min. $0.00016993
Mass. $0.00017
- - -
11582
Clash of Gods
Clash of Gods
11582
ATHEN
- - -37.7% -56.09%
30g -56.09%
60g -56.09%
90g -56.09%
Open $0.061868
Min. $0.038536
Mass. $0.062471
- - -
11583
Clash Token
Clash Token
11583
SCT
- -0.75% 11.21% 11.21%
30g 52.3%
60g 27.35%
90g 32.77%
Open $0.2641
Min. $0.255797
Mass. $0.2641
- - -
11584
Clashub
Clashub
11584
CLASH
- - - 0.03%
30g -2.77%
60g -4.38%
90g 17.52%
Open $0.00106268
Min. $0.00106268
Mass. $0.00106268
- - -
11585
Class Coin
Class Coin
11585
CLASS
$0.00000262 - -1.46% 0.26%
30g 3.63%
60g -33.93%
90g -28.27%
Open $0.0000026579
Min. $0.000002619
Mass. $0.0000026579
- - -
11586
Classic USDC
Classic USDC
11586
USDC
- - - -2.93%
30g -7.87%
60g 3.54%
90g -7.73%
Open $1.0226
Min. $1.0226
Mass. $1.0226
- - -
11587
ClassicDoge
ClassicDoge
11587
XDOGE
- - - -
30g -18.31%
60g -39.98%
90g -43.15%
Open $0.0000011909
Min. $0.0000011909
Mass. $0.0000011909
- - -
11588
ClassZZ
ClassZZ
11588
CZZ
- - - -6.4%
30g -36.31%
60g -38.31%
90g -60.9%
Open $0.00350953
Min. $0.00350953
Mass. $0.00350953
- - -
11589
Claude AI Agent
Claude AI Agent
11589
CLAUDE
- - - -
30g -91.33%
60g -91.33%
90g -91.33%
Open -
Min. -
Mass. -
- - -
11590 $0.000496 - 0.59% 12.79%
30g 13.63%
60g -26.49%
90g -15.84%
Open $0.00049343
Min. $0.00049125
Mass. $0.00049635
- - -
11591
Clavell Inu
Clavell Inu
11591
CLAVELL
- - - 1.09%
30g -38.34%
60g 134.25%
90g 21.58%
Open $0.000003054
Min. $0.000003054
Mass. $0.000003054
- - -
11592
Clavis
Clavis
11592
CLAVIS
- - - 0.07%
30g 1.83%
60g -4.39%
90g -3.96%
Open $0.00020756
Min. $0.00020756
Mass. $0.00020756
- - -
11593
Claw
Claw
11593
CLAW
- - - -2.37%
30g -94.91%
60g -97.45%
90g -97.45%
Open $0.000000179
Min. $0.000000179
Mass. $0.000000179
- - -
11594
Clay Nation
Clay Nation
11594
CLAY
$0.000061 - -14.46% -34.24%
30g -52.55%
60g -76.7%
90g -83.88%
Open $0.00007085
Min. $0.00006059
Mass. $0.00007085
- - -
11595
Claymore
Claymore
11595
CLM
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
11596
Clayton
Clayton
11596
CLAY
- - - -
30g -23.16%
60g -84.27%
90g -82.87%
Open $0.000001919
Min. $0.000001919
Mass. $0.000001919
- - -
11597
Clean Carbon
Clean Carbon
11597
CARBO
- - - -
30g -17.62%
60g -35.5%
90g 41.74%
Open $0.00213095
Min. $0.00213095
Mass. $0.00213095
- - -
11598
Clean Food
Clean Food
11598
CF
- - - 239.9%
30g -49.23%
60g -57.53%
90g -67.78%
Open $0.00186951
Min. $0.00186951
Mass. $0.00186951
- - -
11599
CleanOcean (New)
CleanOcean (New)
11599
CLEAN
- - - 0.53%
30g 18.03%
60g -14.33%
90g -52.3%
Open $0.0003999
Min. $0.0003999
Mass. $0.0003999
- - -
11600
CleanOcean (Old)
CleanOcean (Old)
11600
CLEAN
- 0.12% -3.55% -75.83%
30g -82.56%
60g -85.44%
90g -75.72%
Open -
Min. -
Mass. -
- - -
34.351 Valute monitorate - Pagina 232 di 688

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.