Cap Mercato $3.32T
-0.32%
Volume 24o $164.59B
-24.13%
BTC % 54.5%
0.29%
ETH % 11.23%
-0.17%
Monete
34.005
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10601 |
BSCharactbit
10601
BCHB
|
- | -0.66% | 3.66% | -64.96% |
30g
-64.96%
60g
-64.96%
90g
-64.96%
|
Open $0.00002226
Min. $0.0000221
Mass. $0.00002591
|
- - | - |
|
||
| 10602 |
BSCM
10602
BSCM
|
- | - | - | - |
30g
65.1%
60g
-50.66%
90g
-55.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10603 |
BSCstarter
10603
BSCSTR
|
- | - | - | - |
30g
-16.45%
60g
-23.69%
90g
-21.03%
|
Open $0.010443
Min. $0.010443
Mass. $0.010443
|
- - | - |
|
||
| 10604 |
BSCswap
10604
BSWAP
|
- | - | 0.01% | -0.01% |
30g
0.04%
60g
-0.13%
90g
0.03%
|
Open $65.00
Min. $64.91
Mass. $65.01
|
- - | - |
|
||
| 10605 |
BSCView
10605
BSCV
|
- | - | - | - |
30g
0.96%
60g
-23.46%
90g
-53.46%
|
Open $0.00246777
Min. $0.00246777
Mass. $0.00246777
|
- - | - |
|
||
| 10606 |
BSCWIN Bulls
10606
BSCWIN
|
- | - | - | -1.45% |
30g
39.58%
60g
48.82%
90g
0.55%
|
Open $0.016423
Min. $0.016423
Mass. $0.016423
|
- - | - |
|
||
| 10607 |
BSocial
10607
BINS
|
- | 0.38% | 0.37% | -9.41% |
30g
8.53%
60g
-
90g
-
|
Open $0.00079527
Min. $0.0007866
Mass. $0.00079982
|
- - | - |
|
||
| 10608 |
Bsop
10608
BSOP
|
$0.000019 | - | 0.12% | -10.87% |
30g
-33.48%
60g
-42.39%
90g
-54.56%
|
Open $0.00001938
Min. $0.00001915
Mass. $0.00001947
|
- - | - |
|
||
| 10609 |
BST Chain
10609
BSTC
|
$3.09 | - | - | - |
30g
3.05%
60g
3.05%
90g
3.05%
|
Open $3.0921
Min. $3.0921
Mass. $3.0921
|
- - | - |
|
||
| 10610 |
Bster
10610
BSTER
|
$0.009318 | - | - | 59.92% |
30g
-44.1%
60g
1239.62%
90g
189.21%
|
Open $0.00931789
Min. $0.00931789
Mass. $0.00931789
|
- - | - |
|
||
| 10611 |
BSV (BRC)
10611
BSV
|
- | - | - | -7.45% |
30g
-89.9%
60g
-91.73%
90g
-87.82%
|
Open $0.00063517
Min. $0.00063517
Mass. $0.00063517
|
- - | - |
|
||
| 10612 |
BSYS
10612
BSYS
|
- | - | - | -79.48% |
30g
-72.89%
60g
-79.76%
90g
-75.4%
|
Open $0.000001599
Min. $0.000001599
Mass. $0.000001599
|
- - | - |
|
||
| 10613 |
BT.Finance
10613
BTFI
|
$0.257495 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.257494
Min. $0.257494
Mass. $0.257494
|
- - | - |
|
||
| 10614 |
![BT1 [CST]](https://awa-cdn.b-cdn.net/img/coins/32/bt1-cst.png){kind=small}
BT1 [CST]
10614
BT1
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10615 |
![BT2 [CST]](https://awa-cdn.b-cdn.net/img/coins/32/bt2-cst.png){kind=small}
BT2 [CST]
10615
BT2
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10616 |
BTA Protocol
10616
BTAP
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10617 |
BTC 70000
10617
BTC70000
|
- | - | -4.28% | -27.79% |
30g
-60.39%
60g
-17.33%
90g
-43%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10618 |
BTC AI Agent
10618
BTCAI
|
- | - | - | 1.14% |
30g
-9.43%
60g
-21.89%
90g
-10.71%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10619 |
BTC DOGE SOL MOON
10619
BDSM
|
- | - | - | 3.13% |
30g
-10.22%
60g
-97.18%
90g
-97.18%
|
Open $0.000005472
Min. $0.000005472
Mass. $0.000005472
|
- - | - |
|
||
| 10620 |
BTC Dragon
10620
BTCDRAGON
|
$0.00000013 | - | 1.63% | 4.43% |
30g
-12.5%
60g
-32.39%
90g
-52.46%
|
Open $0.000000128
Min. $0.000000126
Mass. $0.00000013
|
- - | - |
|
||
| 10621 |
BTC Lite
10621
BTCL
|
- | - | - | - |
30g
-4.12%
60g
-29.85%
90g
-48%
|
Open $0.00060565
Min. $0.00060565
Mass. $0.00060565
|
- - | - |
|
||
| 10622 |
BTC Network Demand Set II
10622
BYTE
|
- | - | - | -1.7% |
30g
-5%
60g
-8.09%
90g
-10.49%
|
Open $323.75
Min. $323.75
Mass. $323.75
|
- - | - |
|
||
| 10623 |
BTC Proxy
10623
BTCPX
|
- | - | - | -2.91% |
30g
-33%
60g
-40.21%
90g
-60.29%
|
Open $14,557.89
Min. $14,557.89
Mass. $14,557.89
|
- - | - |
|
||
| 10624 |
BTC Strategic Reserve
10624
BSR
|
- | - | - | -15.85% |
30g
-23.11%
60g
-93.51%
90g
-93.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10625 |
BTC100K
10625
BTC100K
|
- | - | -20.59% | -31.26% |
30g
-41.42%
60g
-65.5%
90g
-96.28%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10626 |
BTCBOYZ
10626
BTB
|
- | - | - | -2.27% |
30g
-61.8%
60g
-96.89%
90g
-96.89%
|
Open $0.00009764
Min. $0.00009764
Mass. $0.00009764
|
- - | - |
|
||
| 10627 |
BTCDOWN
10627
BTCDOWN
|
- | - | - | -0.03% |
30g
-50.66%
60g
-50.8%
90g
-54.42%
|
Open $0.00118543
Min. $0.00118541
Mass. $0.00118543
|
- - | - |
|
||
| 10628 |
BtcEX
10628
BXC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10629 |
BTCMoon
10629
BTCM
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00116905
Min. $0.00116905
Mass. $0.00116905
|
- - | - |
|
||
| 10630 |
BTCMOON
10630
BTCMOON
|
- | - | - | -3.32% |
30g
-19.15%
60g
-43.05%
90g
-33.66%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10631 |
BTCs (Ordinals)
10631
BTCS
|
- | - | - | 30.65% |
30g
101.85%
60g
1668.47%
90g
1465.77%
|
Open $0.643725
Min. $0.643725
Mass. $0.643725
|
- - | - |
|
||
| 10632 |
BTCtalkcoin
10632
TALK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10633 |
BTCUP
10633
BTCUP
|
- | - | - | -0.03% |
30g
66.97%
60g
42.69%
90g
37.39%
|
Open $16.60
Min. $16.60
Mass. $16.60
|
- - | - |
|
||
| 10634 |
BTEcoin
10634
BTE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10635 |
BTEX
10635
BTEX
|
- | - | - | 4.55% |
30g
-23.54%
60g
-10.74%
90g
-3.14%
|
Open $0.00269234
Min. $0.00269234
Mass. $0.00269234
|
- - | - |
|
||
| 10636 |
BTFD COIN
10636
BTFD
|
$0.00000072 | - | -1.78% | -11.69% |
30g
-23.33%
60g
-32.27%
90g
-18.38%
|
Open $0.000000736
Min. $0.000000723
Mass. $0.000000736
|
- - | - |
|
||
| 10637 |
Btour Chain
10637
MSOT
|
- | -0.54% | 0.91% | -7.39% |
30g
-47.19%
60g
-21.58%
90g
-78.9%
|
Open $0.012493
Min. $0.012376
Mass. $0.012825
|
- - | - |
|
||
| 10638 |
BTRIPS
10638
BTR
|
- | - | - | - |
30g
-
60g
-
90g
-58.26%
|
Open $0.00002612
Min. $0.00002612
Mass. $0.00002612
|
- - | - |
|
||
| 10639 |
BTS Chain / BTS Coin
10639
BTSC
|
- | 0.04% | -16.17% | -28.32% |
30g
-90.22%
60g
-93.13%
90g
-95.43%
|
Open $0.00118111
Min. $0.00075312
Mass. $0.00124916
|
- - | - |
|
||
| 10640 |
BTSR
10640
BTSR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10641 |
BTSunicorn
10641
BTSUCN
|
- | 0.28% | -0.9% | -13.44% |
30g
-
60g
-
90g
-
|
Open $0.00185853
Min. $0.00183147
Mass. $0.00186605
|
- - | - |
|
||
| 10642 |
BTU Protocol
10642
BTU
|
- | - | - | -0.04% |
30g
-
60g
-85.93%
90g
-68.77%
|
Open $0.127999
Min. $0.127999
Mass. $0.127999
|
- - | - |
|
||
| 10643 |
BTWMining
10643
BTW
|
- | - | - | 0.02% |
30g
-99.57%
60g
-99.87%
90g
-99.87%
|
Open $0.00150039
Min. $0.00150039
Mass. $0.00150039
|
- - | - |
|
||
| 10644 |
Bubba
10644
BUBBA
|
$0.000025 | - | - | 3.21% |
30g
1.3%
60g
-14.35%
90g
-27.57%
|
Open $0.00002473
Min. $0.00002473
Mass. $0.00002473
|
- - | - |
|
||
| 10645 |
Bubble
10645
BUB
|
$0.001066 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00106593
Min. $0.00106593
Mass. $0.00106593
|
- - | - |
|
||
| 10646 |
Bubble DeFi
10646
BUB
|
- | - | - | 0.96% |
30g
-31.83%
60g
-36.43%
90g
-36.43%
|
Open $0.00109028
Min. $0.00109028
Mass. $0.00109028
|
- - | - |
|
||
| 10647 |
Bubblefong
10647
BBF
|
- | - | - | -1.12% |
30g
-89.8%
60g
-95.34%
90g
-95.64%
|
Open $0.00035108
Min. $0.00035108
Mass. $0.00035108
|
- - | - |
|
||
| 10648 |
Bubblegum
10648
BUBBLEGUM
|
- | -0.09% | 5.04% | -31.72% |
30g
-16.84%
60g
-
90g
-
|
Open $0.000000479
Min. $0.000000476
Mass. $0.000000479
|
- - | - |
|
||
| 10649 |
BUBBLES
10649
BUBS
|
- | 0.11% | 4.56% | 5.32% |
30g
-42.29%
60g
-42.29%
90g
-42.29%
|
Open $0.000000083
Min. $0.000000083
Mass. $0.000000089
|
- - | - |
|
||
| 10650 |
Bubblez
10650
BOB
|
- | - | - | - |
30g
-23.73%
60g
-49.95%
90g
-63.71%
|
Open $0.000000116
Min. $0.000000116
Mass. $0.000000116
|
- - | - |
|
34.005 Valute monitorate - Pagina
213 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.