Cap Mercato $3.91T
-1.51%
Volume 24o $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10601 |
Bro Token
10601
BRO
|
- | - | - | -0.47% |
30g
-28.61%
60g
-46.78%
90g
-42.35%
|
Open $0.00008031
Min. $0.00008031
Mass. $0.00008031
|
- - | - |
|
||
| 10602 |
Broccoli
10602
BRO
|
- | - | - | 0.89% |
30g
-12.16%
60g
-27.57%
90g
-46.3%
|
Open $0.00008563
Min. $0.00008563
Mass. $0.00008563
|
- - | - |
|
||
| 10603 |
Broccoli (Bounce Finance)
10603
BROCCOLI
|
$0.000578 | - | -4.64% | 15.04% |
30g
-1.2%
60g
-35.45%
90g
-54.75%
|
Open $0.00060682
Min. $0.00057795
Mass. $0.00060682
|
- - | - |
|
||
| 10604 |
Broccoli (broccoli_cz)
10604
BROCCOLI
|
- | - | -1.23% | -1.23% |
30g
-79.71%
60g
-79.71%
90g
-79.71%
|
Open $0.000005375
Min. $0.000005375
Mass. $0.000005375
|
- - | - |
|
||
| 10605 |
BROCCOLI (broccoli-f4b.com)
10605
BROCC
|
- | - | - | -1.14% |
30g
0.51%
60g
-96.28%
90g
-96.28%
|
Open $0.000008345
Min. $0.000008345
Mass. $0.000008345
|
- - | - |
|
||
| 10606 |
Broccoli (broccoliaab.com)
10606
BRO
|
$0.000563 | - | - | -4.38% |
30g
0.91%
60g
-14.16%
90g
-1.15%
|
Open $0.00056271
Min. $0.00056271
Mass. $0.00056271
|
- - | - |
|
||
| 10607 |
Broccoli (broccolibsc.com)
10607
BROCCOLI
|
$0.000089 | - | -3.39% | 1.23% |
30g
-5.73%
60g
-30.29%
90g
-31.04%
|
Open $0.00009236
Min. $0.00008888
Mass. $0.00009256
|
- - | - |
|
||
| 10608 |
BROCCOLI (FirstBroccoli on BNB)
10608
BROCCO
|
$0.00000397 | - | 0.84% | 6.13% |
30g
6.59%
60g
6.49%
90g
22.04%
|
Open $0.0000039349
Min. $0.0000039349
Mass. $0.0000039689
|
- - | - |
|
||
| 10609 |
Broccoli(broc.wtf)
10609
$BROC
|
$0.00000981 | - | 0.87% | 4.2% |
30g
2.7%
60g
-10.26%
90g
2.59%
|
Open $0.000009722
Min. $0.000009722
Mass. $0.000009993
|
- - | - |
|
||
| 10610 |
Broccoli(broccoli.vip)
10610
BROCCOL
|
- | 3.73% | 1.61% | -0.59% |
30g
-28.01%
60g
-28.01%
90g
-28.01%
|
Open $0.00000022
Min. $0.000000218
Mass. $0.000000226
|
- - | - |
|
||
| 10611 |
Broke Again
10611
BROKE
|
- | - | - | 10.31% |
30g
-14.67%
60g
-47.05%
90g
-37.05%
|
Open $0.00056212
Min. $0.00056212
Mass. $0.00056212
|
- - | - |
|
||
| 10612 |
BrokerNekoNetwork
10612
BNN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10613 |
Brokie
10613
BROKIE
|
- | - | 2.06% | -7.28% |
30g
-29.2%
60g
-42.34%
90g
-59.56%
|
Open $0.00001378
Min. $0.00001378
Mass. $0.00001378
|
- - | - |
|
||
| 10614 |
Brokkr
10614
BRO
|
- | - | - | - |
30g
-97.56%
60g
-97.75%
90g
-98.43%
|
Open $0.00005838
Min. $0.00005838
Mass. $0.00005838
|
- - | - |
|
||
| 10615 |
Bronix
10615
BRNX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10616 |
BROOT
10616
BROOT
|
- | - | - | - |
30g
-64.68%
60g
-93.99%
90g
-97.65%
|
Open $0.128706
Min. $0.128706
Mass. $0.128706
|
- - | - |
|
||
| 10617 |
Broovs Projects
10617
BRS
|
- | - | - | - |
30g
-
60g
-
90g
-78.82%
|
Open $0.000002299
Min. $0.000002299
Mass. $0.000002299
|
- - | - |
|
||
| 10618 |
Brosispay
10618
BSPAY
|
- | -1.44% | 20516.48% | 26593.04% |
30g
768.58%
60g
2619.29%
90g
-89.52%
|
Open $0.00004157
Min. $0.00004059
Mass. $0.00883009
|
- - | - |
|
||
| 10619 |
BROTHER
10619
BRAT
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
|
- - | - |
|
||
| 10620 |
Brother Music Platform
10620
BMP
|
- | - | - | -77.12% |
30g
-98.85%
60g
-99.65%
90g
-99.51%
|
Open $0.000001196
Min. $0.000001196
Mass. $0.000001196
|
- - | - |
|
||
| 10621 |
Brother of Elon
10621
BOE
|
- | 0.5% | -13.29% | -96.17% |
30g
-96.17%
60g
-96.17%
90g
-96.17%
|
Open $0.000000053
Min. $0.000000045
Mass. $0.000000053
|
- - | - |
|
||
| 10622 |
BrowniesSwap
10622
BROWN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003001
Min. $0.00003001
Mass. $0.00003001
|
- - | - |
|
||
| 10623 |
Brr
10623
BRR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00420566
Min. $0.00420566
Mass. $0.00420566
|
- - | - |
|
||
| 10624 |
Brr Protocol
10624
BRR
|
- | - | - | 1.14% |
30g
-96.23%
60g
-96.23%
90g
-96.23%
|
Open $0.109763
Min. $0.109763
Mass. $0.109763
|
- - | - |
|
||
| 10625 |
Bruce Lee token
10625
1INCHPUNCH
|
- | -0.4% | -2.54% | - |
30g
-
60g
-
90g
-
|
Open $0.000000816
Min. $0.000000789
Mass. $0.000000834
|
- - | - |
|
||
| 10626 |
Bruce Non Fungible Token
10626
BNFT
|
- | - | -0.53% | -42.35% |
30g
-
60g
-
90g
-
|
Open $0.000000471
Min. $0.000000467
Mass. $0.000000476
|
- - | - |
|
||
| 10627 |
BRUCE pepe
10627
BRUCE
|
- | - | - | 0.22% |
30g
-14.89%
60g
-85.92%
90g
-85.92%
|
Open $0.000000696
Min. $0.000000696
Mass. $0.000000696
|
- - | - |
|
||
| 10628 |
BRUH
10628
BRUH
|
- | - | - | - |
30g
-16.42%
60g
-30.45%
90g
-47.46%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 10629 |
Bruv
10629
BRUV
|
- | - | - | - |
30g
-6.46%
60g
-4.95%
90g
-11.08%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10630 |
Bryllite
10630
BRYLL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10631 |
BSB Token
10631
BSBT
|
- | 0.01% | -0.01% | -27.95% |
30g
-31.87%
60g
-11.78%
90g
9.85%
|
Open $0.188442
Min. $0.188311
Mass. $0.188453
|
- - | - |
|
||
| 10632 |
BSC BETS
10632
BETS
|
- | - | - | -0.44% |
30g
8.88%
60g
-41.53%
90g
-43.04%
|
Open $0.018861
Min. $0.018861
Mass. $0.018861
|
- - | - |
|
||
| 10633 |
BSC FARM
10633
BSCF
|
- | - | -3.99% | 127.82% |
30g
5.68%
60g
-42.39%
90g
-60.45%
|
Open $0.026493
Min. $0.024987
Mass. $0.026493
|
- - | - |
|
||
| 10634 |
BSC Gold
10634
BSCGOLD
|
- | - | - | 0.26% |
30g
-11.09%
60g
-36.87%
90g
-42.14%
|
Open $0.00002262
Min. $0.00002262
Mass. $0.00002262
|
- - | - |
|
||
| 10635 |
BSC Layer
10635
BSC
|
$0.000072 | - | 3.85% | 14.23% |
30g
21.27%
60g
36.6%
90g
-57.38%
|
Open $0.00006483
Min. $0.00006483
Mass. $0.00007156
|
- - | - |
|
||
| 10636 |
BSC MemePad
10636
BSCM
|
- | - | - | -1.57% |
30g
3.71%
60g
-29.77%
90g
-59.34%
|
Open $0.00115221
Min. $0.00115221
Mass. $0.00115221
|
- - | - |
|
||
| 10637 |
BSC Mithril
10637
MITHRIL
|
- | - | - | -0.67% |
30g
-33.06%
60g
-21.33%
90g
-24.17%
|
Open $0.00240643
Min. $0.00240643
Mass. $0.00240643
|
- - | - |
|
||
| 10638 |
BSC Payments
10638
BSCPAY
|
- | - | - | - |
30g
-6.3%
60g
-12.53%
90g
-53.17%
|
Open $0.00024189
Min. $0.00024189
Mass. $0.00024189
|
- - | - |
|
||
| 10639 |
BSC TOOLS
10639
TOOLS
|
- | - | - | - |
30g
-
60g
-11.96%
90g
-17.62%
|
Open $0.00489998
Min. $0.00489998
Mass. $0.00489998
|
- - | - |
|
||
| 10640 |
BscArmy
10640
BARMY
|
- | -0.02% | 63.8% | -4.76% |
30g
-4.55%
60g
27.22%
90g
60.34%
|
Open $0.000006989
Min. $0.000006915
Mass. $0.00001145
|
- - | - |
|
||
| 10641 |
BSCBAY
10641
BSCB
|
- | - | - | -4.75% |
30g
6.13%
60g
-18.05%
90g
-68.39%
|
Open $0.00010446
Min. $0.00010446
Mass. $0.00010446
|
- - | - |
|
||
| 10642 |
BSCBRUH
10642
BSCBRUH
|
- | - | - | 0.51% |
30g
-14.9%
60g
-89.63%
90g
-97.12%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10643 |
BSCBURN
10643
BSCBURN
|
- | - | - | - |
30g
4.73%
60g
-8.6%
90g
45.6%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10644 |
BSCCAT
10644
BCAT
|
- | - | - | - |
30g
153.44%
60g
287.63%
90g
-84.67%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10645 |
BSCDium Token
10645
BSCD
|
- | - | - | -0.31% |
30g
24.85%
60g
-23.71%
90g
-45%
|
Open $0.0001071
Min. $0.0001071
Mass. $0.0001071
|
- - | - |
|
||
| 10646 |
BSCEX
10646
BSCX
|
- | -0.36% | 2.45% | 5.18% |
30g
-6.7%
60g
17.16%
90g
-1.45%
|
Open $1.0676
Min. $1.0676
Mass. $1.0932
|
- - | - |
|
||
| 10647 |
BSCharactbit
10647
BCHB
|
- | -0.66% | 3.66% | -64.96% |
30g
-64.96%
60g
-64.96%
90g
-64.96%
|
Open $0.00002226
Min. $0.0000221
Mass. $0.00002591
|
- - | - |
|
||
| 10648 |
BSCM
10648
BSCM
|
- | - | - | - |
30g
65.1%
60g
-50.66%
90g
-55.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10649 |
BSCstarter
10649
BSCSTR
|
$0.015033 | - | 8.23% | 36.32% |
30g
8.11%
60g
-44.64%
90g
-41.25%
|
Open $0.013367
Min. $0.013367
Mass. $0.015032
|
- - | - |
|
||
| 10650 |
BSCswap
10650
BSWAP
|
- | - | 0.01% | -0.01% |
30g
0.04%
60g
-0.13%
90g
0.03%
|
Open $65.00
Min. $64.91
Mass. $65.01
|
- - | - |
|
32.421 Valute monitorate - Pagina
213 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.