Cap Mercato $2.38T
-0.77%
Volume 24o $134.69B
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
Monete
27.084
+37
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | - | - |
May-08 2024 | $0.00058 | $0.00058 | $0.00058728 | $0.00058728 | $106 | - |
May-07 2024 | $0.00058728 | $0.00057504 | $0.00058728 | $0.00058305 | $1,084 | - |
May-06 2024 | $0.00058305 | $0.00058305 | $0.00058305 | $0.00058305 | - | - |
May-05 2024 | $0.00058305 | $0.00058305 | $0.00064506 | $0.00064506 | $3,942 | - |
May-04 2024 | $0.00064506 | $0.00063671 | $0.00072084 | $0.00072084 | $5,481 | - |
May-03 2024 | $0.00072084 | $0.00068989 | $0.00073574 | $0.00068989 | $6,556 | - |
May-02 2024 | $0.00066639 | $0.00044455 | $0.00066639 | $0.00049031 | $29,506 | - |
May-01 2024 | $0.00049031 | $0.00049031 | $0.00049031 | $0.00049031 | - | - |
Apr-30 2024 | $0.00049031 | $0.00049031 | $0.00049031 | $0.00049031 | - | - |
Apr-29 2024 | $0.00049031 | $0.00049031 | $0.00057922 | $0.00057922 | $6,892 | - |
Apr-28 2024 | $0.00057922 | $0.00054797 | $0.00057922 | $0.00054797 | $1,939 | - |
Apr-27 2024 | $0.00054797 | $0.00053853 | $0.00056094 | $0.00056094 | $661 | - |
Apr-26 2024 | $0.00056094 | $0.00056094 | $0.00056094 | $0.00056094 | - | - |
Apr-25 2024 | $0.00056094 | $0.00056094 | $0.00056094 | $0.00056094 | - | - |