Рыночная кепка $2.46T
-1.23%
Объем 24h $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Монеты
26.861
+3
Биржи
885
Последнее обновление
1 минут тому назад
Caesars Arena (CAESAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00056094 | $0.00056094 | $0.00056094 | $0.00056094 | - | - |
| Apr-25 2024 | $0.00056094 | $0.00056094 | $0.00056094 | $0.00056094 | - | - |
| Apr-24 2024 | $0.00056094 | $0.00056094 | $0.00056511 | $0.00056511 | $648 | - |
| Apr-23 2024 | $0.0005776 | $0.0005776 | $0.0005776 | $0.0005776 | - | - |
| Apr-22 2024 | $0.0005776 | $0.0005776 | $0.00061145 | $0.00057896 | $4,728 | - |
| Apr-21 2024 | $0.00057896 | $0.0005273 | $0.00057896 | $0.0005273 | $6,292 | - |
| Apr-20 2024 | $0.0005273 | $0.00050326 | $0.0005273 | $0.00050326 | $106 | - |
| Apr-19 2024 | $0.00050326 | $0.00050326 | $0.00051811 | $0.00051811 | $242 | - |
| Apr-18 2024 | $0.00051811 | $0.0005022 | $0.00051811 | $0.0005022 | $305 | - |
| Apr-17 2024 | $0.0005022 | $0.0005022 | $0.00053166 | $0.00053166 | $685 | - |
| Apr-16 2024 | $0.00053166 | $0.00053166 | $0.00055918 | $0.00055918 | $109 | - |
| Apr-15 2024 | $0.00055918 | $0.00052602 | $0.00055918 | $0.00052602 | $103 | - |
| Apr-14 2024 | $0.00052602 | $0.00052602 | $0.00055993 | $0.00055993 | $299 | - |
| Apr-13 2024 | $0.00055993 | $0.00055993 | $0.00062053 | $0.00062053 | $131 | - |
| Apr-12 2024 | $0.00062053 | $0.00062053 | $0.00062053 | $0.00062053 | - | - |