시가총액 $2.48T
0.13%
볼륨 24시간 $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00056094 | $0.00056094 | $0.00056094 | $0.00056094 | - | - |
| Apr-25 2024 | $0.00056094 | $0.00056094 | $0.00056094 | $0.00056094 | - | - |
| Apr-24 2024 | $0.00056094 | $0.00056094 | $0.00056511 | $0.00056511 | $648 | - |
| Apr-23 2024 | $0.0005776 | $0.0005776 | $0.0005776 | $0.0005776 | - | - |
| Apr-22 2024 | $0.0005776 | $0.0005776 | $0.00061145 | $0.00057896 | $4,728 | - |
| Apr-21 2024 | $0.00057896 | $0.0005273 | $0.00057896 | $0.0005273 | $6,292 | - |
| Apr-20 2024 | $0.0005273 | $0.00050326 | $0.0005273 | $0.00050326 | $106 | - |
| Apr-19 2024 | $0.00050326 | $0.00050326 | $0.00051811 | $0.00051811 | $242 | - |
| Apr-18 2024 | $0.00051811 | $0.0005022 | $0.00051811 | $0.0005022 | $305 | - |
| Apr-17 2024 | $0.0005022 | $0.0005022 | $0.00053166 | $0.00053166 | $685 | - |
| Apr-16 2024 | $0.00053166 | $0.00053166 | $0.00055918 | $0.00055918 | $109 | - |
| Apr-15 2024 | $0.00055918 | $0.00052602 | $0.00055918 | $0.00052602 | $103 | - |
| Apr-14 2024 | $0.00052602 | $0.00052602 | $0.00055993 | $0.00055993 | $299 | - |
| Apr-13 2024 | $0.00055993 | $0.00055993 | $0.00062053 | $0.00062053 | $131 | - |
| Apr-12 2024 | $0.00062053 | $0.00062053 | $0.00062053 | $0.00062053 | - | - |